24192 銀証麥銀六七購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.092 | 10.340 | 14,175,000 | 75.738 | ||||
| 12/02/2026 | 0.098 | 10.440 | 8,092,500 | 75.943 | 4,047,500 | 0.098 | 4,045,000 | 0.098 |
| 11/02/2026 | 0.105 | 10.590 | 5,452,500 | 75.774 | 2,725,000 | 0.104 | 2,727,500 | 0.104 |
| 10/02/2026 | 0.106 | 10.570 | 8,485,000 | 76.006 | 4,230,000 | 0.106 | 4,242,500 | 0.106 |
| 09/02/2026 | 0.103 | 10.460 | 18,765,000 | 76.238 | 9,370,000 | 0.105 | 9,382,500 | 0.105 |
| 06/02/2026 | 0.103 | 10.390 | 9,382,500 | 76.259 | 4,680,000 | 0.104 | 4,690,000 | 0.103 |
| 05/02/2026 | 0.114 | 10.640 | 17,660,000 | 75.884 | 8,782,500 | 0.104 | 8,775,000 | 0.104 |
| 04/02/2026 | 0.109 | 10.540 | 15,395,000 | 75.553 | 7,872,500 | 0.107 | 7,495,000 | 0.107 |
| 03/02/2026 | 0.102 | 10.340 | 8,080,000 | 75.784 | 3,840,000 | 0.104 | 4,227,500 | 0.104 |
| 02/02/2026 | 0.112 | 10.320 | 12,220,000 | 78.269 | 6,085,000 | 0.119 | 6,097,500 | 0.119 |
| 30/01/2026 | 0.128 | 10.520 | 3,175,000 | 79.000 | 1,580,000 | 0.137 | 1,595,000 | 0.138 |
| 29/01/2026 | 0.149 | 10.960 | 8,900,000 | 78.249 | 4,437,500 | 0.128 | 4,435,000 | 0.128 |
| 28/01/2026 | 0.123 | 10.470 | 5,180,000 | 77.919 | 2,577,500 | 0.119 | 2,590,000 | 0.118 |
| 27/01/2026 | 0.123 | 10.420 | 11,102,500 | 78.226 | 5,550,000 | 0.122 | 5,552,500 | 0.122 |
| 26/01/2026 | 0.125 | 10.460 | 9,875,000 | 77.984 | 4,922,500 | 0.124 | 4,937,500 | 0.124 |
| 23/01/2026 | 0.129 | 10.410 | 7,425,000 | 78.742 | 3,675,000 | 0.142 | 3,705,000 | 0.142 |
| 22/01/2026 | 0.140 | 10.500 | 9,220,000 | 79.910 | 4,580,000 | 0.149 | 4,610,000 | 0.149 |
| 21/01/2026 | 0.147 | 10.590 | 6,502,500 | 80.131 | 3,217,500 | 0.148 | 3,227,500 | 0.148 |
| 20/01/2026 | 0.152 | 10.640 | 6,937,500 | 80.358 | 3,437,500 | 0.149 | 3,475,000 | 0.149 |
| 19/01/2026 | 0.151 | 10.600 | 5,505,000 | 80.372 | 2,752,500 | 0.152 | 2,752,500 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |