24192 友邦中銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 69.650 | 0 | 46.886 | ||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 44.719 | ||||
| 26/09/2024 | 0.010 | 63.600 | 0 | 38.844 | ||||
| 25/09/2024 | 0.010 | 60.650 | 0 | 34.853 | ||||
| 24/09/2024 | 0.011 | 59.650 | 0 | 33.862 | ||||
| 23/09/2024 | 0.012 | 58.100 | 0 | 32.032 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 32.271 | ||||
| 19/09/2024 | 0.017 | 56.450 | 0 | 31.174 | ||||
| 17/09/2024 | 0.021 | 55.000 | 0 | 29.955 | ||||
| 16/09/2024 | 0.024 | 54.750 | 0 | 30.310 | ||||
| 13/09/2024 | 0.024 | 54.850 | 0 | 30.092 | ||||
| 12/09/2024 | 0.024 | 55.150 | 200,000 | 30.458 | 200,000 | 0.022 | ||
| 11/09/2024 | 0.028 | 53.200 | 0 | 28.098 | ||||
| 10/09/2024 | 0.026 | 53.500 | 0 | 28.020 | ||||
| 09/09/2024 | 0.026 | 54.000 | 0 | 28.758 | ||||
| 06/09/2024 | 0 | 28.639 | ||||||
| 05/09/2024 | 0.026 | 54.555 | 200,000 | 29.257 | ||||
| 04/09/2024 | 0.027 | 53.805 | 0 | 28.169 | ||||
| 03/09/2024 | 0.025 | 54.305 | 0 | 28.395 | ||||
| 02/09/2024 | 0.025 | 54.655 | 430,000 | 28.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |