24192 銀証麥銀六七購Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0 | 75.738 | ||||||
| 12/02/2026 | 0 | 75.943 | 4,047,500 | 0.098 | 4,045,000 | 0.098 | ||
| 11/02/2026 | 0 | 75.774 | 2,725,000 | 0.104 | 2,727,500 | 0.104 | ||
| 10/02/2026 | 0 | 76.006 | 4,230,000 | 0.106 | 4,242,500 | 0.106 | ||
| 09/02/2026 | 0 | 76.238 | 9,370,000 | 0.105 | 9,382,500 | 0.105 | ||
| 06/02/2026 | 0 | 76.259 | 4,680,000 | 0.104 | 4,690,000 | 0.103 | ||
| 05/02/2026 | 0 | 75.884 | 8,782,500 | 0.104 | 8,775,000 | 0.104 | ||
| 04/02/2026 | 0 | 75.553 | 7,872,500 | 0.107 | 7,495,000 | 0.107 | ||
| 03/02/2026 | 0 | 75.784 | 3,840,000 | 0.104 | 4,227,500 | 0.104 | ||
| 02/02/2026 | 0 | 78.269 | 6,085,000 | 0.119 | 6,097,500 | 0.119 | ||
| 30/01/2026 | 0 | 79.000 | 1,580,000 | 0.137 | 1,595,000 | 0.138 | ||
| 29/01/2026 | 0 | 78.249 | 4,437,500 | 0.128 | 4,435,000 | 0.128 | ||
| 28/01/2026 | 0 | 77.919 | 2,577,500 | 0.119 | 2,590,000 | 0.118 | ||
| 27/01/2026 | 0 | 78.226 | 5,550,000 | 0.122 | 5,552,500 | 0.122 | ||
| 26/01/2026 | 0 | 77.984 | 4,922,500 | 0.124 | 4,937,500 | 0.124 | ||
| 23/01/2026 | 0 | 78.742 | 3,675,000 | 0.142 | 3,705,000 | 0.142 | ||
| 22/01/2026 | 0 | 79.910 | 4,580,000 | 0.149 | 4,610,000 | 0.149 | ||
| 21/01/2026 | 0 | 80.131 | 3,217,500 | 0.148 | 3,227,500 | 0.148 | ||
| 20/01/2026 | 0 | 80.358 | 3,437,500 | 0.149 | 3,475,000 | 0.149 | ||
| 19/01/2026 | 0 | 80.372 | 2,752,500 | 0.152 | 2,752,500 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |