24192 银证麦银六七购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0 | ||||||||
| 12/02/2026 | 0 | 200,000 | 0.500 | 4,047,500 | 0.098 | 4,045,000 | 0.098 | ||
| 11/02/2026 | 0 | 202,500 | 0.506 | 2,725,000 | 0.104 | 2,727,500 | 0.104 | ||
| 10/02/2026 | 0 | 200,000 | 0.500 | 4,230,000 | 0.106 | 4,242,500 | 0.106 | ||
| 09/02/2026 | 0 | 187,500 | 0.469 | 9,370,000 | 0.105 | 9,382,500 | 0.105 | ||
| 06/02/2026 | 0 | 175,000 | 0.438 | 4,680,000 | 0.104 | 4,690,000 | 0.103 | ||
| 05/02/2026 | 0 | 165,000 | 0.413 | 8,782,500 | 0.104 | 8,775,000 | 0.104 | ||
| 04/02/2026 | 0 | 172,500 | 0.431 | 7,872,500 | 0.107 | 7,495,000 | 0.107 | ||
| 03/02/2026 | 0 | 550,000 | 1.375 | 3,840,000 | 0.104 | 4,227,500 | 0.104 | ||
| 02/02/2026 | 0 | 162,500 | 0.406 | 6,085,000 | 0.119 | 6,097,500 | 0.119 | ||
| 30/01/2026 | 0 | 150,000 | 0.375 | 1,580,000 | 0.137 | 1,595,000 | 0.138 | ||
| 29/01/2026 | 0 | 135,000 | 0.338 | 4,437,500 | 0.128 | 4,435,000 | 0.128 | ||
| 28/01/2026 | 0 | 137,500 | 0.344 | 2,577,500 | 0.119 | 2,590,000 | 0.118 | ||
| 27/01/2026 | 0 | 125,000 | 0.312 | 5,550,000 | 0.122 | 5,552,500 | 0.122 | ||
| 26/01/2026 | 0 | 122,500 | 0.306 | 4,922,500 | 0.124 | 4,937,500 | 0.124 | ||
| 23/01/2026 | 0 | 107,500 | 0.269 | 3,675,000 | 0.142 | 3,705,000 | 0.142 | ||
| 22/01/2026 | 0 | 77,500 | 0.194 | 4,580,000 | 0.149 | 4,610,000 | 0.149 | ||
| 21/01/2026 | 0 | 47,500 | 0.119 | 3,217,500 | 0.148 | 3,227,500 | 0.148 | ||
| 20/01/2026 | 0 | 37,500 | 0.094 | 3,437,500 | 0.149 | 3,475,000 | 0.149 | ||
| 19/01/2026 | 0 | 0 | 0.000 | 2,752,500 | 0.152 | 2,752,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |