24252 美圖摩利五四購Ａ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.093 | 3.010 | 2,480,000 | 96.685 | 1,267,500 | 0.099 | 1,032,500 | 0.099 |
| 14/11/2024 | 0.097 | 3.090 | 4,015,000 | 94.351 | 1,900,000 | 0.098 | 2,015,000 | 0.099 |
| 13/11/2024 | 0.086 | 2.930 | 4,690,000 | 96.096 | 2,465,000 | 0.087 | 1,815,000 | 0.089 |
| 12/11/2024 | 0.083 | 2.870 | 5,247,500 | 97.235 | 2,167,500 | 0.101 | 2,802,500 | 0.101 |
| 11/11/2024 | 0.101 | 3.100 | 7,050,000 | 95.358 | 3,480,000 | 0.101 | 3,500,000 | 0.097 |
| 08/11/2024 | 0.082 | 2.880 | 2,500,000 | 94.818 | 1,080,000 | 0.090 | 1,340,000 | 0.081 |
| 07/11/2024 | 0.083 | 2.880 | 2,500 | 95.177 | 2,500 | 0.083 | ||
| 06/11/2024 | 0.082 | 2.890 | 8,220,000 | 93.686 | 3,600,000 | 0.086 | 4,620,000 | 0.087 |
| 05/11/2024 | 0.074 | 2.780 | 30,000 | 94.151 | 30,000 | 0.067 | ||
| 04/11/2024 | 0.066 | 2.650 | 20,000 | 95.367 | 20,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 2.650 | 0 | 94.516 | ||||
| 31/10/2024 | 0.068 | 2.650 | 330,000 | 95.662 | 330,000 | 0.070 | ||
| 30/10/2024 | 0.071 | 2.720 | 45,000 | 93.677 | 35,000 | 0.071 | 5,000 | 0.068 |
| 29/10/2024 | 0.076 | 2.760 | 2,810,000 | 94.622 | 890,000 | 0.071 | 1,700,000 | 0.067 |
| 28/10/2024 | 0.056 | 2.460 | 0 | 96.259 | ||||
| 25/10/2024 | 0.057 | 2.440 | 0 | 97.308 | ||||
| 24/10/2024 | 0.057 | 2.430 | 0 | 97.582 | ||||
| 23/10/2024 | 0.066 | 2.550 | 0 | 97.484 | ||||
| 22/10/2024 | 0.066 | 2.540 | 5,000 | 97.744 | 5,000 | 0.066 | ||
| 21/10/2024 | 0.069 | 2.570 | 100,000 | 97.978 | 50,000 | 0.073 | 50,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |