24252 美图摩利五四购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 3.080 | 0 | 3,455,000 | 5.758 | ||||
| 22/01/2025 | 0.063 | 3.120 | 0 | 3,455,000 | 5.758 | ||||
| 21/01/2025 | 0.063 | 3.110 | 0 | 3,455,000 | 5.758 | ||||
| 20/01/2025 | 0.055 | 2.960 | 5,000 | 3,455,000 | 5.758 | 5,000 | 0.055 | ||
| 17/01/2025 | 0.055 | 2.930 | 0 | 3,460,000 | 5.767 | ||||
| 16/01/2025 | 0.056 | 2.970 | 0 | 3,460,000 | 5.767 | ||||
| 15/01/2025 | 0.055 | 2.930 | 2,500 | 3,460,000 | 5.767 | 2,500 | 0.055 | ||
| 14/01/2025 | 0.055 | 2.930 | 0 | 3,462,500 | 5.771 | ||||
| 13/01/2025 | 0.047 | 2.810 | 0 | 3,462,500 | 5.771 | ||||
| 10/01/2025 | 0.046 | 2.740 | 0 | 3,462,500 | 5.771 | ||||
| 09/01/2025 | 0.048 | 2.790 | 0 | 3,462,500 | 5.771 | ||||
| 08/01/2025 | 0.048 | 2.750 | 0 | 3,462,500 | 5.771 | ||||
| 07/01/2025 | 0.054 | 2.830 | 0 | 3,462,500 | 5.771 | ||||
| 06/01/2025 | 0.059 | 2.920 | 5,000 | 3,462,500 | 5.771 | 5,000 | 0.059 | ||
| 03/01/2025 | 0.055 | 2.820 | 0 | 3,457,500 | 5.762 | ||||
| 02/01/2025 | 0.058 | 2.880 | 50,000 | 3,457,500 | 5.762 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.065 | 2.970 | 260,000 | 3,507,500 | 5.846 | 260,000 | 0.065 | ||
| 30/12/2024 | 0.074 | 3.040 | 250,000 | 3,767,500 | 6.279 | 250,000 | 0.075 | ||
| 27/12/2024 | 0.074 | 3.030 | 500,000 | 4,017,500 | 6.696 | 500,000 | 0.074 | ||
| 24/12/2024 | 0.083 | 3.120 | 0 | 3,517,500 | 5.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |