24266 中証中銀六五購Ａ (认购证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.136 | 29.000 | 2,985,000 | 72.092 | 1,420,000 | 0.133 | 1,565,000 | 0.133 |
| 27/01/2026 | 0.136 | 28.920 | 3,730,000 | 72.131 | 1,930,000 | 0.130 | 1,800,000 | 0.130 |
| 26/01/2026 | 0.132 | 28.800 | 4,570,000 | 71.574 | 2,185,000 | 0.132 | 2,385,000 | 0.131 |
| 23/01/2026 | 0.131 | 28.420 | 3,870,000 | 72.220 | 1,935,000 | 0.131 | 1,935,000 | 0.131 |
| 22/01/2026 | 0.125 | 28.020 | 8,190,000 | 72.563 | 4,125,000 | 0.126 | 4,065,000 | 0.125 |
| 21/01/2026 | 0.126 | 28.080 | 5,605,000 | 72.173 | 2,865,000 | 0.128 | 2,740,000 | 0.128 |
| 20/01/2026 | 0.125 | 27.920 | 3,935,000 | 72.404 | 1,955,000 | 0.127 | 1,980,000 | 0.127 |
| 19/01/2026 | 0.121 | 27.780 | 3,960,000 | 71.913 | 1,855,000 | 0.121 | 2,105,000 | 0.121 |
| 16/01/2026 | 0.138 | 28.220 | 11,580,000 | 72.398 | 5,725,000 | 0.139 | 5,855,000 | 0.139 |
| 15/01/2026 | 0.152 | 28.600 | 13,860,000 | 72.983 | 6,740,000 | 0.145 | 7,080,000 | 0.145 |
| 14/01/2026 | 0.157 | 28.840 | 9,580,000 | 72.470 | 4,605,000 | 0.164 | 4,975,000 | 0.162 |
| 13/01/2026 | 0.161 | 28.940 | 6,395,000 | 72.370 | 3,105,000 | 0.168 | 3,290,000 | 0.168 |
| 12/01/2026 | 0.169 | 29.180 | 630,000 | 72.359 | 315,000 | 0.168 | 315,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |