24266 港鐵摩通五四購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 25.200 | 0 | 29.456 | ||||
| 09/01/2025 | 0.033 | 25.250 | 1,070,000 | 29.976 | 1,070,000 | 0.033 | ||
| 08/01/2025 | 0.031 | 25.300 | 20,000 | 29.006 | 20,000 | 0.030 | ||
| 07/01/2025 | 0.040 | 25.750 | 0 | 29.196 | ||||
| 06/01/2025 | 0.049 | 26.050 | 0 | 29.785 | ||||
| 03/01/2025 | 0.059 | 26.450 | 0 | 29.547 | ||||
| 02/01/2025 | 0.065 | 26.550 | 0 | 30.135 | ||||
| 31/12/2024 | 0.078 | 27.100 | 0 | 29.426 | ||||
| 30/12/2024 | 0.078 | 27.000 | 100,000 | 29.837 | 50,000 | 0.078 | 50,000 | 0.079 |
| 27/12/2024 | 0.084 | 27.200 | 20,000 | 29.428 | 20,000 | 0.084 | ||
| 24/12/2024 | 0.086 | 27.200 | 10,000 | 29.390 | 10,000 | 0.086 | ||
| 23/12/2024 | 0.078 | 27.000 | 0 | 28.908 | ||||
| 20/12/2024 | 0.074 | 26.600 | 0 | 29.887 | ||||
| 19/12/2024 | 0.078 | 26.700 | 1,455,000 | 29.982 | 225,000 | 0.079 | 1,230,000 | 0.078 |
| 18/12/2024 | 0.096 | 27.450 | 0 | 28.966 | ||||
| 17/12/2024 | 0.093 | 27.100 | 0 | 30.222 | ||||
| 16/12/2024 | 0.107 | 27.600 | 0 | 29.646 | ||||
| 13/12/2024 | 0.113 | 27.700 | 0 | 29.661 | ||||
| 12/12/2024 | 0.125 | 28.100 | 0 | 29.078 | ||||
| 11/12/2024 | 0.125 | 28.050 | 360,000 | 29.250 | 180,000 | 0.127 | 180,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |