24266 港铁摩通五四购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 23.950 | 0 | 4,415,000 | 11.038 | ||||
| 22/01/2025 | 0.011 | 24.000 | 70,000 | 4,415,000 | 11.038 | 70,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 24.150 | 0 | 4,485,000 | 11.212 | ||||
| 20/01/2025 | 0.015 | 24.200 | 0 | 4,485,000 | 11.212 | ||||
| 17/01/2025 | 0.015 | 24.300 | 40,000 | 4,485,000 | 11.212 | 40,000 | 0.015 | ||
| 16/01/2025 | 0.016 | 24.150 | 0 | 4,445,000 | 11.112 | ||||
| 15/01/2025 | 0.016 | 23.950 | 0 | 4,445,000 | 11.112 | ||||
| 14/01/2025 | 0.018 | 24.200 | 100,000 | 4,445,000 | 11.112 | 100,000 | 0.018 | ||
| 13/01/2025 | 0.019 | 24.150 | 25,000 | 4,345,000 | 10.862 | 25,000 | 0.020 | ||
| 10/01/2025 | 0.030 | 25.200 | 0 | 4,320,000 | 10.800 | ||||
| 09/01/2025 | 0.033 | 25.250 | 1,070,000 | 4,320,000 | 10.800 | 1,070,000 | 0.033 | ||
| 08/01/2025 | 0.031 | 25.300 | 20,000 | 3,250,000 | 8.125 | 20,000 | 0.030 | ||
| 07/01/2025 | 0.040 | 25.750 | 0 | 3,230,000 | 8.075 | ||||
| 06/01/2025 | 0.049 | 26.050 | 0 | 3,230,000 | 8.075 | ||||
| 03/01/2025 | 0.059 | 26.450 | 0 | 3,230,000 | 8.075 | ||||
| 02/01/2025 | 0.065 | 26.550 | 0 | 3,230,000 | 8.075 | ||||
| 31/12/2024 | 0.078 | 27.100 | 0 | 3,230,000 | 8.075 | ||||
| 30/12/2024 | 0.078 | 27.000 | 100,000 | 3,230,000 | 8.075 | 50,000 | 0.078 | 50,000 | 0.079 |
| 27/12/2024 | 0.084 | 27.200 | 20,000 | 3,230,000 | 8.075 | 20,000 | 0.084 | ||
| 24/12/2024 | 0.086 | 27.200 | 10,000 | 3,210,000 | 8.025 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |