24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.150 | 7.510 | 2,000,000 | 48.918 | 1,000,000 | 0.163 | 1,000,000 | 0.164 |
| 09/01/2025 | 0.174 | 7.770 | 0 | 48.777 | ||||
| 08/01/2025 | 0.173 | 7.790 | 3,160,000 | 48.038 | 1,580,000 | 0.173 | 1,580,000 | 0.172 |
| 07/01/2025 | 0.191 | 7.980 | 2,000,000 | 47.702 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 06/01/2025 | 0.211 | 8.100 | 1,000,000 | 49.124 | 500,000 | 0.215 | 500,000 | 0.212 |
| 03/01/2025 | 0.213 | 8.150 | 0 | 48.102 | ||||
| 02/01/2025 | 0.226 | 8.230 | 0 | 48.852 | ||||
| 31/12/2024 | 0.250 | 8.400 | 1,200,000 | 49.593 | 600,000 | 0.250 | 600,000 | 0.250 |
| 30/12/2024 | 0.241 | 8.320 | 0 | 49.481 | ||||
| 27/12/2024 | 0.242 | 8.260 | 0 | 50.623 | ||||
| 24/12/2024 | 0.242 | 8.280 | 0 | 49.835 | ||||
| 23/12/2024 | 0.225 | 8.170 | 0 | 48.766 | ||||
| 20/12/2024 | 0.219 | 8.040 | 0 | 49.981 | ||||
| 19/12/2024 | 0.223 | 8.140 | 0 | 48.559 | ||||
| 18/12/2024 | 0.225 | 8.150 | 0 | 48.626 | ||||
| 17/12/2024 | 0.203 | 7.900 | 0 | 49.314 | ||||
| 16/12/2024 | 0.207 | 7.970 | 0 | 48.567 | ||||
| 13/12/2024 | 0.200 | 7.950 | 0 | 47.274 | ||||
| 12/12/2024 | 0.200 | 7.870 | 0 | 48.778 | ||||
| 11/12/2024 | 0.219 | 8.060 | 10,000 | 48.518 | 10,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |