24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.228 -0.002 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.228 | 8.020 | 34,460,000 | 44.839 | ||||
| 27/09/2024 | 0.230 | 8.030 | 13,840,000 | 44.764 | 6,880,000 | 0.225 | 6,910,000 | 0.225 |
| 26/09/2024 | 0.247 | 8.160 | 7,500,000 | 45.159 | 3,720,000 | 0.237 | 3,780,000 | 0.234 |
| 25/09/2024 | 0.224 | 7.940 | 6,850,000 | 45.226 | 3,390,000 | 0.229 | 3,450,000 | 0.228 |
| 24/09/2024 | 0.202 | 7.750 | 3,700,000 | 44.850 | 1,850,000 | 0.194 | 1,850,000 | 0.195 |
| 23/09/2024 | 0.183 | 7.510 | 8,400,000 | 45.584 | 4,200,000 | 0.184 | 4,200,000 | 0.184 |
| 20/09/2024 | 0.185 | 7.540 | 7,920,000 | 45.198 | 4,010,000 | 0.183 | 3,910,000 | 0.182 |
| 19/09/2024 | 0.177 | 7.450 | 2,800,000 | 44.959 | 1,400,000 | 0.172 | 1,400,000 | 0.173 |
| 17/09/2024 | 0.166 | 7.310 | 4,200,000 | 45.168 | 2,100,000 | 0.168 | 2,100,000 | 0.167 |
| 16/09/2024 | 0.162 | 7.290 | 200,000 | 44.686 | 100,000 | 0.158 | 100,000 | 0.158 |
| 13/09/2024 | 0.165 | 7.280 | 6,200,000 | 45.188 | 3,100,000 | 0.166 | 3,100,000 | 0.166 |
| 12/09/2024 | 0.159 | 7.230 | 6,020,000 | 44.832 | 3,010,000 | 0.159 | 3,010,000 | 0.158 |
| 11/09/2024 | 0.161 | 7.250 | 5,660,000 | 44.799 | 2,830,000 | 0.153 | 2,830,000 | 0.154 |
| 10/09/2024 | 0.178 | 7.420 | 2,560,000 | 44.927 | 1,230,000 | 0.175 | 1,330,000 | 0.175 |
| 09/09/2024 | 0.169 | 7.330 | 7,170,000 | 47.724 | 3,590,000 | 0.163 | 3,580,000 | 0.162 |
| 06/09/2024 | 0 | 44.548 | ||||||
| 05/09/2024 | 0.175 | 7.393 | 10,880,000 | 44.475 | 5,440,000 | 0.175 | 5,440,000 | 0.174 |
| 04/09/2024 | 0.190 | 7.463 | 6,120,000 | 45.893 | 3,060,000 | 0.185 | 3,060,000 | 0.184 |
| 03/09/2024 | 0.202 | 7.543 | 1,380,000 | 46.471 | 670,000 | 0.192 | 670,000 | 0.191 |
| 02/09/2024 | 0.216 | 7.693 | 10,000 | 46.198 | 10,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |