24274 网易瑞银六八沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 50,000 | 0.070 | ||||||
| 11/03/2026 | 0 | 50,000 | 0.070 | ||||||
| 10/03/2026 | 0 | 50,000 | 0.070 | 100,000 | 0.255 | 100,000 | 0.255 | ||
| 09/03/2026 | 0 | 50,000 | 0.070 | ||||||
| 06/03/2026 | 0 | 50,000 | 0.070 | 50,000 | 0.280 | ||||
| 05/03/2026 | 0 | 0 | 0.000 | 320,000 | 0.294 | 240,000 | 0.292 | ||
| 04/03/2026 | 0 | 80,000 | 0.110 | 200,000 | 0.290 | 210,000 | 0.277 | ||
| 03/03/2026 | 0 | 70,000 | 0.100 | 70,000 | 0.284 | ||||
| 02/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.295 | 20,000 | 0.288 | ||
| 27/02/2026 | 0 | 30,000 | 0.040 | 10,000 | 0.290 | 10,000 | 0.290 | ||
| 26/02/2026 | 0 | 30,000 | 0.040 | 10,000 | 0.315 | 10,000 | 0.315 | ||
| 25/02/2026 | 0 | 30,000 | 0.040 | 20,000 | 0.300 | 20,000 | 0.300 | ||
| 24/02/2026 | 0 | 30,000 | 0.040 | ||||||
| 23/02/2026 | 0 | 30,000 | 0.040 | 20,000 | 0.273 | 20,000 | 0.273 | ||
| 20/02/2026 | 0 | 30,000 | 0.040 | 60,000 | 0.289 | 60,000 | 0.289 | ||
| 16/02/2026 | 0 | 30,000 | 0.040 | 10,000 | 0.265 | 30,000 | 0.265 | ||
| 13/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 12/02/2026 | 0 | 10,000 | 0.010 | ||||||
| 11/02/2026 | 0 | 10,000 | 0.010 | 40,000 | 0.227 | 50,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |