24274 昆能瑞银五八购Ａ (认购证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.196 | 7.570 | 700,000 | 70,000 | 0.100 | 350,000 | 0.193 | 350,000 | 0.193 |
| 01/11/2024 | 0.195 | 7.540 | 760,000 | 70,000 | 0.100 | 380,000 | 0.193 | 380,000 | 0.193 |
| 31/10/2024 | 0.181 | 7.400 | 1,200,000 | 70,000 | 0.100 | 600,000 | 0.186 | 600,000 | 0.187 |
| 30/10/2024 | 0.192 | 7.480 | 700,000 | 70,000 | 0.100 | 350,000 | 0.198 | 350,000 | 0.198 |
| 29/10/2024 | 0.212 | 7.660 | 0 | 70,000 | 0.100 | ||||
| 28/10/2024 | 0.214 | 7.680 | 1,600,000 | 70,000 | 0.100 | 800,000 | 0.211 | 800,000 | 0.212 |
| 25/10/2024 | 0.234 | 7.870 | 1,300,000 | 70,000 | 0.100 | 650,000 | 0.235 | 650,000 | 0.232 |
| 24/10/2024 | 0.244 | 7.990 | 2,200,000 | 70,000 | 0.100 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 23/10/2024 | 0.238 | 7.910 | 1,000,000 | 70,000 | 0.100 | 500,000 | 0.243 | 500,000 | 0.245 |
| 22/10/2024 | 0.234 | 7.940 | 1,500,000 | 70,000 | 0.100 | 750,000 | 0.232 | 750,000 | 0.233 |
| 21/10/2024 | 0.230 | 7.870 | 20,000 | 70,000 | 0.100 | 10,000 | 0.228 | 10,000 | 0.227 |
| 18/10/2024 | 0.219 | 7.800 | 1,900,000 | 70,000 | 0.100 | 950,000 | 0.203 | 940,000 | 0.203 |
| 17/10/2024 | 0.189 | 7.500 | 6,410,000 | 80,000 | 0.110 | 3,200,000 | 0.208 | 3,210,000 | 0.209 |
| 16/10/2024 | 0.221 | 7.700 | 1,200,000 | 70,000 | 0.100 | 600,000 | 0.224 | 600,000 | 0.222 |
| 15/10/2024 | 0.222 | 7.670 | 0 | 70,000 | 0.100 | ||||
| 14/10/2024 | 0.237 | 7.830 | 660,000 | 70,000 | 0.100 | 300,000 | 0.241 | 360,000 | 0.242 |
| 10/10/2024 | 0.239 | 7.900 | 350,000 | 10,000 | 0.010 | 200,000 | 0.236 | 150,000 | 0.240 |
| 09/10/2024 | 0.214 | 7.670 | 0 | 60,000 | 0.090 | ||||
| 08/10/2024 | 0.248 | 7.890 | 0 | 60,000 | 0.090 | ||||
| 07/10/2024 | 0.290 | 8.500 | 110,000 | 60,000 | 0.090 | 110,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |