24279 中重麥銀六一購Ａ (认购证)
按盘价 
0.140 +0.001 (+0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.140 | 5.660 | 574,000 | 69.903 | 290,000 | 0.141 | 284,000 | 0.142 |
| 23/12/2024 | 0.139 | 5.600 | 0 | 70.666 | ||||
| 20/12/2024 | 0.126 | 5.380 | 64,000 | 71.174 | 32,000 | 0.126 | 32,000 | 0.131 |
| 19/12/2024 | 0.138 | 5.560 | 0 | 70.761 | ||||
| 18/12/2024 | 0.138 | 5.570 | 0 | 70.476 | ||||
| 17/12/2024 | 0.138 | 5.520 | 19,000 | 71.263 | 19,000 | 0.139 | ||
| 16/12/2024 | 0.140 | 5.550 | 100,000 | 71.098 | 100,000 | 0.140 | ||
| 13/12/2024 | 0.146 | 5.610 | 0 | 71.141 | ||||
| 12/12/2024 | 0.157 | 5.760 | 590,000 | 70.850 | 340,000 | 0.161 | 250,000 | 0.163 |
| 11/12/2024 | 0.152 | 5.720 | 38,000 | 70.329 | 33,000 | 0.155 | 5,000 | 0.153 |
| 10/12/2024 | 0.150 | 5.660 | 233,000 | 70.870 | 209,000 | 0.138 | 20,000 | 0.140 |
| 09/12/2024 | 0.135 | 5.480 | 50,000 | 70.471 | 50,000 | 0.134 | ||
| 06/12/2024 | 0.129 | 5.380 | 177,000 | 70.524 | 50,000 | 0.133 | 127,000 | 0.131 |
| 05/12/2024 | 0.131 | 5.380 | 104,000 | 70.935 | 51,000 | 0.129 | 52,000 | 0.126 |
| 04/12/2024 | 0.125 | 5.290 | 117,000 | 70.974 | 14,000 | 0.120 | 103,000 | 0.126 |
| 03/12/2024 | 0.122 | 5.260 | 100,000 | 70.620 | 100,000 | 0.122 | ||
| 02/12/2024 | 0.123 | 5.270 | 350,000 | 70.600 | 150,000 | 0.122 | 200,000 | 0.120 |
| 29/11/2024 | 0.121 | 5.210 | 7,000 | 70.903 | 7,000 | 0.119 | ||
| 28/11/2024 | 0.121 | 5.190 | 0 | 71.181 | ||||
| 27/11/2024 | 0.124 | 5.220 | 214,000 | 71.313 | 100,000 | 0.124 | 114,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |