24279 中重麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.010 | 7.800 | 0 | 14,238,000 | 36.018 | ||||
| 11/12/2025 | 0.010 | 7.590 | 0 | 14,238,000 | 36.018 | ||||
| 10/12/2025 | 0.010 | 7.770 | 800,000 | 14,238,000 | 36.018 | ||||
| 09/12/2025 | 0.010 | 7.470 | 0 | 14,238,000 | 36.018 | ||||
| 08/12/2025 | 0.010 | 7.700 | 0 | 14,238,000 | 36.018 | ||||
| 05/12/2025 | 0.010 | 7.680 | 340,000 | 14,238,000 | 36.018 | 10,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 7.300 | 0 | 14,248,000 | 36.044 | ||||
| 03/12/2025 | 0.010 | 7.180 | 0 | 14,248,000 | 36.044 | ||||
| 02/12/2025 | 0.010 | 7.230 | 0 | 14,248,000 | 36.044 | ||||
| 01/12/2025 | 0.010 | 7.100 | 0 | 14,248,000 | 36.044 | ||||
| 28/11/2025 | 0.010 | 7.030 | 0 | 14,248,000 | 36.044 | ||||
| 27/11/2025 | 0.010 | 7.000 | 0 | 14,248,000 | 36.044 | ||||
| 26/11/2025 | 0.010 | 7.070 | 0 | 14,248,000 | 36.044 | ||||
| 25/11/2025 | 0.010 | 6.880 | 0 | 14,248,000 | 36.044 | ||||
| 24/11/2025 | 0.010 | 6.850 | 20,000 | 14,248,000 | 36.044 | ||||
| 21/11/2025 | 0.015 | 6.910 | 10,000 | 14,248,000 | 36.044 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 7.090 | 18,000 | 14,238,000 | 36.018 | 18,000 | 0.018 | ||
| 19/11/2025 | 0.022 | 7.220 | 0 | 14,220,000 | 35.973 | ||||
| 18/11/2025 | 0.022 | 7.180 | 0 | 14,220,000 | 35.973 | ||||
| 17/11/2025 | 0.026 | 7.400 | 911,000 | 14,220,000 | 35.973 | 140,000 | 0.025 | 771,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |