24300 平醫摩通六四購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.025 | 13.850 | 4,000 | 84.115 | 4,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 13.860 | 0 | 85.861 | ||||
| 11/02/2026 | 0.034 | 14.210 | 0 | 86.292 | ||||
| 10/02/2026 | 0.035 | 14.300 | 0 | 85.533 | ||||
| 09/02/2026 | 0.034 | 14.250 | 0 | 84.773 | ||||
| 06/02/2026 | 0.030 | 13.830 | 4,000 | 84.319 | 4,000 | 0.030 | ||
| 05/02/2026 | 0.035 | 13.930 | 0 | 86.344 | ||||
| 04/02/2026 | 0.038 | 14.020 | 0 | 86.914 | ||||
| 03/02/2026 | 0.039 | 14.060 | 0 | 86.613 | ||||
| 02/02/2026 | 0.039 | 14.030 | 3,000 | 86.377 | 3,000 | 0.039 | ||
| 30/01/2026 | 0.047 | 14.430 | 2,000 | 85.713 | 2,000 | 0.050 | ||
| 29/01/2026 | 0.054 | 14.830 | 100,477,000 | 85.077 | 49,729,000 | 0.058 | 49,748,000 | 0.058 |
| 28/01/2026 | 0.062 | 15.140 | 0 | 85.482 | ||||
| 27/01/2026 | 0.060 | 15.000 | 29,818,000 | 85.394 | 14,900,000 | 0.061 | 14,918,000 | 0.061 |
| 26/01/2026 | 0.067 | 15.220 | 124,800,000 | 86.008 | 62,400,000 | 0.067 | 62,400,000 | 0.067 |
| 23/01/2026 | 0.074 | 15.410 | 106,808,000 | 85.781 | 53,404,000 | 0.075 | 53,404,000 | 0.075 |
| 22/01/2026 | 0.079 | 15.530 | 27,091,000 | 86.216 | 13,501,000 | 0.084 | 13,590,000 | 0.084 |
| 21/01/2026 | 0.100 | 16.230 | 51,000 | 86.863 | 51,000 | 0.100 | ||
| 20/01/2026 | 0.099 | 16.180 | 20,000 | 86.539 | 20,000 | 0.099 | ||
| 19/01/2026 | 0.108 | 16.480 | 150,000 | 86.273 | 68,000 | 0.118 | 82,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |