24300 平医摩通六四购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.025 | 13.850 | 4,000 | 437,000 | 0.624 | 4,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 13.860 | 0 | 433,000 | 0.619 | ||||
| 11/02/2026 | 0.034 | 14.210 | 0 | 433,000 | 0.619 | ||||
| 10/02/2026 | 0.035 | 14.300 | 0 | 433,000 | 0.619 | ||||
| 09/02/2026 | 0.034 | 14.250 | 0 | 433,000 | 0.619 | ||||
| 06/02/2026 | 0.030 | 13.830 | 4,000 | 433,000 | 0.619 | 4,000 | 0.030 | ||
| 05/02/2026 | 0.035 | 13.930 | 0 | 429,000 | 0.613 | ||||
| 04/02/2026 | 0.038 | 14.020 | 0 | 429,000 | 0.613 | ||||
| 03/02/2026 | 0.039 | 14.060 | 0 | 429,000 | 0.613 | ||||
| 02/02/2026 | 0.039 | 14.030 | 3,000 | 429,000 | 0.613 | 3,000 | 0.039 | ||
| 30/01/2026 | 0.047 | 14.430 | 2,000 | 426,000 | 0.609 | 2,000 | 0.050 | ||
| 29/01/2026 | 0.054 | 14.830 | 100,477,000 | 424,000 | 0.606 | 49,729,000 | 0.058 | 49,748,000 | 0.058 |
| 28/01/2026 | 0.062 | 15.140 | 0 | 405,000 | 0.579 | ||||
| 27/01/2026 | 0.060 | 15.000 | 29,818,000 | 405,000 | 0.579 | 14,900,000 | 0.061 | 14,918,000 | 0.061 |
| 26/01/2026 | 0.067 | 15.220 | 124,800,000 | 387,000 | 0.553 | 62,400,000 | 0.067 | 62,400,000 | 0.067 |
| 23/01/2026 | 0.074 | 15.410 | 106,808,000 | 387,000 | 0.553 | 53,404,000 | 0.075 | 53,404,000 | 0.075 |
| 22/01/2026 | 0.079 | 15.530 | 27,091,000 | 387,000 | 0.553 | 13,501,000 | 0.084 | 13,590,000 | 0.084 |
| 21/01/2026 | 0.100 | 16.230 | 51,000 | 298,000 | 0.426 | 51,000 | 0.100 | ||
| 20/01/2026 | 0.099 | 16.180 | 20,000 | 247,000 | 0.353 | 20,000 | 0.099 | ||
| 19/01/2026 | 0.108 | 16.480 | 150,000 | 227,000 | 0.324 | 68,000 | 0.118 | 82,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |