24324 美團中銀六七購Ａ (认购证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.133 | 96.550 | 3,010,000 | 45.394 | 1,320,000 | 0.133 | 1,395,000 | 0.133 |
| 26/01/2026 | 0.135 | 97.100 | 2,575,000 | 44.868 | 1,490,000 | 0.134 | 1,005,000 | 0.133 |
| 23/01/2026 | 0.142 | 97.550 | 4,375,000 | 45.168 | 1,930,000 | 0.145 | 2,275,000 | 0.145 |
| 22/01/2026 | 0.137 | 97.000 | 7,060,000 | 44.883 | 3,000,000 | 0.136 | 2,855,000 | 0.137 |
| 21/01/2026 | 0.141 | 97.300 | 21,730,000 | 45.085 | 10,370,000 | 0.144 | 10,855,000 | 0.144 |
| 20/01/2026 | 0.152 | 97.350 | 30,125,000 | 46.922 | 14,925,000 | 0.162 | 14,955,000 | 0.162 |
| 19/01/2026 | 0.165 | 98.500 | 21,375,000 | 47.490 | 10,550,000 | 0.170 | 10,630,000 | 0.170 |
| 16/01/2026 | 0.180 | 100.000 | 45,630,000 | 47.544 | 22,185,000 | 0.184 | 23,390,000 | 0.184 |
| 15/01/2026 | 0.195 | 100.800 | 77,500,000 | 48.805 | 38,735,000 | 0.197 | 38,765,000 | 0.197 |
| 14/01/2026 | 0.203 | 101.500 | 71,750,000 | 48.974 | 35,740,000 | 0.210 | 35,890,000 | 0.210 |
| 13/01/2026 | 0.249 | 104.900 | 1,860,000 | 51.034 | 930,000 | 0.246 | 930,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |