24324 美团中银六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.021 | 83.250 | 0 | ||||||
| 29/04/2026 | 0.021 | 83.150 | 0 | 315,000 | 0.450 | ||||
| 28/04/2026 | 0.021 | 80.300 | 0 | 315,000 | 0.450 | ||||
| 27/04/2026 | 0.025 | 81.850 | 0 | 315,000 | 0.450 | ||||
| 24/04/2026 | 0.027 | 82.450 | 0 | 315,000 | 0.450 | ||||
| 23/04/2026 | 0.028 | 83.100 | 0 | 315,000 | 0.450 | ||||
| 22/04/2026 | 0.032 | 84.250 | 0 | 315,000 | 0.450 | ||||
| 21/04/2026 | 0.035 | 86.450 | 0 | 315,000 | 0.450 | ||||
| 20/04/2026 | 0.035 | 85.150 | 0 | 315,000 | 0.450 | ||||
| 17/04/2026 | 0.041 | 86.500 | 0 | 315,000 | 0.450 | ||||
| 16/04/2026 | 0.042 | 88.750 | 0 | 315,000 | 0.450 | ||||
| 15/04/2026 | 0.038 | 86.300 | 0 | 315,000 | 0.450 | ||||
| 14/04/2026 | 0.038 | 85.100 | 0 | 315,000 | 0.450 | ||||
| 13/04/2026 | 0.043 | 86.450 | 0 | 315,000 | 0.450 | ||||
| 10/04/2026 | 0.047 | 87.600 | 0 | 315,000 | 0.450 | ||||
| 09/04/2026 | 0.047 | 88.000 | 255,000 | 315,000 | 0.450 | 255,000 | 0.045 | ||
| 08/04/2026 | 0.046 | 88.500 | 300,000 | 570,000 | 0.814 | 300,000 | 0.046 | ||
| 02/04/2026 | 0.023 | 80.250 | 535,000 | 870,000 | 1.243 | ||||
| 01/04/2026 | 0.030 | 81.950 | 0 | 870,000 | 1.243 | ||||
| 31/03/2026 | 0.032 | 82.950 | 475,000 | 870,000 | 1.243 | 465,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |