24352 聯想摩利六六購Ｂ (认购证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.118 | 8.880 | 4,570,000 | 41.928 | 2,440,000 | 0.116 | 2,130,000 | 0.114 |
| 26/01/2026 | 0.108 | 8.720 | 5,180,000 | 42.355 | 2,510,000 | 0.109 | 2,670,000 | 0.109 |
| 23/01/2026 | 0.119 | 8.840 | 5,710,000 | 42.291 | 2,940,000 | 0.119 | 2,760,000 | 0.118 |
| 22/01/2026 | 0.106 | 8.640 | 1,700,000 | 42.706 | 850,000 | 0.106 | 820,000 | 0.106 |
| 21/01/2026 | 0.107 | 8.650 | 1,440,000 | 42.620 | 560,000 | 0.114 | 880,000 | 0.113 |
| 20/01/2026 | 0.125 | 8.860 | 2,540,000 | 42.829 | 1,270,000 | 0.132 | 1,270,000 | 0.131 |
| 19/01/2026 | 0.129 | 8.920 | 3,610,000 | 42.475 | 1,720,000 | 0.131 | 1,890,000 | 0.130 |
| 16/01/2026 | 0.133 | 8.880 | 1,900,000 | 43.645 | 720,000 | 0.147 | 1,180,000 | 0.142 |
| 15/01/2026 | 0.148 | 9.020 | 3,810,000 | 44.136 | 1,880,000 | 0.148 | 1,930,000 | 0.147 |
| 14/01/2026 | 0.149 | 9.000 | 4,840,000 | 44.574 | 2,400,000 | 0.153 | 2,440,000 | 0.153 |
| 13/01/2026 | 0.153 | 8.950 | 4,580,000 | 46.115 | 2,290,000 | 0.160 | 2,290,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |