24352 联想摩利六六购Ｂ (认购证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.136 | 9.560 | 630,000 | 3,240,000 | 4.050 | 370,000 | 0.137 | 260,000 | 0.136 |
| 11/03/2026 | 0.142 | 9.650 | 1,260,000 | 3,350,000 | 4.188 | 700,000 | 0.150 | 460,000 | 0.147 |
| 10/03/2026 | 0.125 | 9.460 | 1,250,000 | 3,590,000 | 4.488 | 490,000 | 0.125 | 760,000 | 0.123 |
| 09/03/2026 | 0.102 | 9.120 | 200,000 | 3,320,000 | 4.150 | 200,000 | 0.103 | ||
| 06/03/2026 | 0.121 | 9.410 | 1,220,000 | 3,120,000 | 3.900 | 1,170,000 | 0.128 | 50,000 | 0.118 |
| 05/03/2026 | 0.113 | 9.220 | 1,680,000 | 4,240,000 | 5.300 | 410,000 | 0.114 | 1,270,000 | 0.117 |
| 04/03/2026 | 0.113 | 9.240 | 4,040,000 | 3,380,000 | 4.225 | 2,170,000 | 0.110 | 1,850,000 | 0.108 |
| 03/03/2026 | 0.125 | 9.370 | 5,690,000 | 3,700,000 | 4.625 | 2,600,000 | 0.132 | 2,640,000 | 0.131 |
| 02/03/2026 | 0.134 | 9.470 | 3,300,000 | 3,660,000 | 4.575 | 1,950,000 | 0.138 | 1,250,000 | 0.137 |
| 27/02/2026 | 0.158 | 9.730 | 6,650,000 | 4,360,000 | 5.450 | 3,210,000 | 0.152 | 3,010,000 | 0.152 |
| 26/02/2026 | 0.148 | 9.610 | 12,340,000 | 4,560,000 | 5.700 | 5,430,000 | 0.148 | 5,470,000 | 0.145 |
| 25/02/2026 | 0.146 | 9.580 | 48,160,000 | 4,520,000 | 5.650 | 23,450,000 | 0.149 | 23,200,000 | 0.149 |
| 24/02/2026 | 0.146 | 9.530 | 16,870,000 | 4,770,000 | 5.962 | 7,370,000 | 0.145 | 8,130,000 | 0.143 |
| 23/02/2026 | 0.133 | 9.370 | 5,890,000 | 4,010,000 | 5.012 | 2,040,000 | 0.139 | 3,360,000 | 0.137 |
| 20/02/2026 | 0.122 | 9.220 | 5,640,000 | 2,690,000 | 3.363 | 2,700,000 | 0.121 | 2,640,000 | 0.120 |
| 16/02/2026 | 0.125 | 9.300 | 5,420,000 | 2,750,000 | 3.438 | 2,100,000 | 0.120 | 1,420,000 | 0.116 |
| 13/02/2026 | 0.125 | 9.260 | 43,030,000 | 3,430,000 | 4.288 | 16,730,000 | 0.117 | 15,430,000 | 0.115 |
| 12/02/2026 | 0.105 | 9.000 | 70,360,000 | 4,730,000 | 5.912 | 31,120,000 | 0.115 | 35,040,000 | 0.116 |
| 11/02/2026 | 0.147 | 9.430 | 19,610,000 | 810,000 | 1.012 | 9,520,000 | 0.151 | 9,460,000 | 0.150 |
| 10/02/2026 | 0.142 | 9.350 | 9,940,000 | 870,000 | 1.088 | 4,860,000 | 0.146 | 4,930,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |