24352 友邦摩利四十购Ｂ (认购证)
按盘价 
0.530 +0.150 (+39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 69.650 | 108,000 | ||||||
| 27/09/2024 | 0.380 | 68.350 | 1,520,000 | 1,368,000 | 1.710 | 392,000 | 0.372 | 740,000 | 0.393 |
| 26/09/2024 | 0.134 | 63.600 | 1,870,000 | 1,020,000 | 1.275 | 850,000 | 0.094 | 1,020,000 | 0.088 |
| 25/09/2024 | 0.045 | 60.650 | 716,000 | 850,000 | 1.062 | 496,000 | 0.065 | 220,000 | 0.059 |
| 24/09/2024 | 0.031 | 59.650 | 300,000 | 1,126,000 | 1.408 | 200,000 | 0.030 | 100,000 | 0.031 |
| 23/09/2024 | 0.017 | 58.100 | 440,000 | 1,226,000 | 1.532 | 120,000 | 0.022 | 320,000 | 0.021 |
| 20/09/2024 | 0.018 | 58.250 | 0 | 1,026,000 | 1.282 | ||||
| 19/09/2024 | 0.012 | 56.450 | 180,000 | 1,026,000 | 1.282 | 180,000 | 0.011 | ||
| 17/09/2024 | 0.012 | 55.000 | 0 | 1,206,000 | 1.508 | ||||
| 16/09/2024 | 0.012 | 54.750 | 0 | 1,206,000 | 1.508 | ||||
| 13/09/2024 | 0.012 | 54.850 | 0 | 1,206,000 | 1.508 | ||||
| 12/09/2024 | 0.012 | 55.150 | 0 | 1,206,000 | 1.508 | ||||
| 11/09/2024 | 0.012 | 53.200 | 0 | 1,206,000 | 1.508 | ||||
| 10/09/2024 | 0.013 | 53.500 | 0 | 1,206,000 | 1.508 | ||||
| 09/09/2024 | 0.013 | 54.000 | 0 | 1,206,000 | 1.508 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 54.555 | 0 | 1,206,000 | 1.508 | ||||
| 04/09/2024 | 0.013 | 53.805 | 0 | 1,206,000 | 1.508 | ||||
| 03/09/2024 | 0.013 | 54.305 | 0 | 1,206,000 | 1.508 | ||||
| 02/09/2024 | 0.016 | 54.655 | 0 | 1,206,000 | 1.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |