24370 平安瑞銀五三購Ａ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 42.750 | 100,000 | 38.688 | 50,000 | 0.305 | 50,000 | 0.285 |
| 22/01/2025 | 0.230 | 41.950 | 50,000 | 38.425 | 50,000 | 0.260 | ||
| 21/01/2025 | 0.300 | 43.150 | 0 | 39.143 | ||||
| 20/01/2025 | 0.275 | 42.700 | 0 | 38.723 | ||||
| 17/01/2025 | 0.229 | 41.700 | 0 | 38.344 | ||||
| 16/01/2025 | 0.231 | 41.700 | 0 | 38.318 | ||||
| 15/01/2025 | 0.211 | 41.150 | 10,000 | 38.749 | 10,000 | 0.218 | ||
| 14/01/2025 | 0.225 | 41.400 | 0 | 38.767 | ||||
| 13/01/2025 | 0.212 | 40.950 | 0 | 39.471 | ||||
| 10/01/2025 | 0.216 | 41.000 | 14,000,000 | 38.850 | 7,000,000 | 0.229 | 7,000,000 | 0.229 |
| 09/01/2025 | 0.300 | 42.800 | 0 | 37.989 | ||||
| 08/01/2025 | 0.320 | 43.050 | 0 | 38.525 | ||||
| 07/01/2025 | 0.320 | 43.250 | 0 | 36.795 | ||||
| 06/01/2025 | 0.365 | 43.900 | 0 | 37.444 | ||||
| 03/01/2025 | 0.380 | 44.050 | 0 | 37.405 | ||||
| 02/01/2025 | 0.405 | 44.200 | 0 | 39.112 | ||||
| 31/12/2024 | 0.540 | 46.050 | 0 | 40.391 | ||||
| 30/12/2024 | 0.550 | 46.350 | 0 | 38.732 | ||||
| 27/12/2024 | 0.560 | 46.350 | 0 | 39.217 | ||||
| 24/12/2024 | 0.580 | 46.600 | 0 | 38.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |