24370 平安瑞银五三购Ａ (认购证)
按盘价 
1.040 +0.170 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.040 | 50.150 | 50,000 | ||||||
| 27/09/2024 | 0.870 | 48.600 | 90,000 | 70,000 | 0.070 | 20,000 | 0.850 | 70,000 | 0.809 |
| 26/09/2024 | 0.630 | 45.550 | 310,000 | 20,000 | 0.020 | 205,000 | 0.555 | 75,000 | 0.415 |
| 25/09/2024 | 0.395 | 41.900 | 4,860,000 | 150,000 | 0.150 | 4,710,000 | 0.425 | 150,000 | 0.448 |
| 24/09/2024 | 0.315 | 40.350 | 25,000 | 4,710,000 | 4.710 | 25,000 | 0.295 | ||
| 23/09/2024 | 0.197 | 37.650 | 150,000 | 4,685,000 | 4.690 | 150,000 | 0.204 | ||
| 20/09/2024 | 0.191 | 37.650 | 0 | 4,835,000 | 4.830 | ||||
| 19/09/2024 | 0.178 | 37.200 | 555,000 | 4,835,000 | 4.830 | 100,000 | 0.146 | 455,000 | 0.160 |
| 17/09/2024 | 0.134 | 35.750 | 310,000 | 4,480,000 | 4.480 | 310,000 | 0.130 | ||
| 16/09/2024 | 0.120 | 35.100 | 150,000 | 4,790,000 | 4.790 | 150,000 | 0.108 | ||
| 13/09/2024 | 0.127 | 35.350 | 4,580,000 | 4,640,000 | 4.640 | 50,000 | 0.127 | 4,530,000 | 0.141 |
| 12/09/2024 | 0.115 | 34.850 | 2,200,000 | 160,000 | 0.160 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 11/09/2024 | 0.104 | 34.400 | 200,000 | 160,000 | 0.160 | 100,000 | 0.103 | 100,000 | 0.101 |
| 10/09/2024 | 0.111 | 34.600 | 15,000 | 160,000 | 0.160 | 15,000 | 0.108 | ||
| 09/09/2024 | 0.108 | 34.750 | 580,000 | 175,000 | 0.180 | 210,000 | 0.101 | 370,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 35.600 | 0 | 15,000 | 0.010 | ||||
| 04/09/2024 | 0.120 | 35.100 | 100,000 | 15,000 | 0.010 | 50,000 | 0.120 | 50,000 | 0.123 |
| 03/09/2024 | 0.138 | 35.631 | 0 | 15,000 | 0.010 | ||||
| 02/09/2024 | 0.150 | 35.981 | 165,000 | 15,000 | 0.010 | 150,000 | 0.180 | 15,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |