24384 恒指匯豐四乙購Ｃ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.350 | 20,098.290 | 0 | 88.157 | ||||
| 23/12/2024 | 0.350 | 19,883.130 | 0 | 98.632 | ||||
| 20/12/2024 | 0.350 | 19,720.700 | 0 | 92.011 | ||||
| 19/12/2024 | 0.350 | 19,752.510 | 0 | 86.017 | ||||
| 18/12/2024 | 0.350 | 19,864.550 | 0 | 76.391 | ||||
| 17/12/2024 | 0.350 | 19,700.480 | 0 | 81.686 | ||||
| 16/12/2024 | 0.350 | 19,795.490 | 0 | 74.149 | ||||
| 13/12/2024 | 0.350 | 19,971.240 | 0 | 59.021 | ||||
| 12/12/2024 | 0.350 | 20,397.050 | 0 | 28.178 | ||||
| 11/12/2024 | 0.350 | 20,155.050 | 0 | 46.402 | ||||
| 10/12/2024 | 0.350 | 20,311.280 | 0 | 35.131 | ||||
| 09/12/2024 | 0.350 | 20,414.090 | 0 | 23.223 | ||||
| 06/12/2024 | 0.265 | 19,865.850 | 0 | 28.010 | ||||
| 05/12/2024 | 0.213 | 19,560.440 | 0 | 26.058 | ||||
| 04/12/2024 | 0.248 | 19,742.460 | 0 | 27.764 | ||||
| 03/12/2024 | 0.241 | 19,746.320 | 0 | 24.764 | ||||
| 02/12/2024 | 0.219 | 19,550.290 | 0 | 26.820 | ||||
| 29/11/2024 | 0.204 | 19,423.610 | 0 | 26.356 | ||||
| 28/11/2024 | 0.201 | 19,366.960 | 0 | 27.126 | ||||
| 27/11/2024 | 0.241 | 19,603.130 | 50,000 | 28.443 | 50,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |