24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.098 | 98.200 | 65,345,000 | 1,515,000 | 1.890 | 32,250,000 | 0.097 | 32,040,000 | 0.097 |
| 11/03/2026 | 0.098 | 98.150 | 9,285,000 | 1,725,000 | 2.160 | 4,395,000 | 0.100 | 4,690,000 | 0.100 |
| 10/03/2026 | 0.093 | 96.950 | 8,400,000 | 1,430,000 | 1.790 | 4,100,000 | 0.092 | 3,800,000 | 0.092 |
| 09/03/2026 | 0.100 | 98.050 | 6,200,000 | 1,730,000 | 2.160 | 2,600,000 | 0.093 | 3,600,000 | 0.090 |
| 06/03/2026 | 0.084 | 94.700 | 11,200,000 | 730,000 | 0.910 | 5,600,000 | 0.076 | 5,600,000 | 0.076 |
| 05/03/2026 | 0.078 | 92.600 | 8,630,000 | 730,000 | 0.910 | 4,045,000 | 0.085 | 3,955,000 | 0.087 |
| 04/03/2026 | 0.090 | 95.050 | 2,900,000 | 820,000 | 1.030 | 1,350,000 | 0.084 | 1,320,000 | 0.083 |
| 03/03/2026 | 0.092 | 96.200 | 23,525,000 | 850,000 | 1.060 | 11,530,000 | 0.094 | 11,425,000 | 0.093 |
| 02/03/2026 | 0.104 | 99.100 | 8,110,000 | 955,000 | 1.190 | 3,165,000 | 0.103 | 3,400,000 | 0.100 |
| 27/02/2026 | 0.084 | 94.950 | 7,225,000 | 720,000 | 0.900 | 3,585,000 | 0.081 | 3,405,000 | 0.081 |
| 26/02/2026 | 0.083 | 94.950 | 9,440,000 | 900,000 | 1.130 | 4,470,000 | 0.093 | 4,590,000 | 0.094 |
| 25/02/2026 | 0.102 | 98.750 | 7,880,000 | 780,000 | 0.980 | 3,830,000 | 0.108 | 3,890,000 | 0.109 |
| 24/02/2026 | 0.108 | 99.350 | 4,970,000 | 720,000 | 0.900 | 2,530,000 | 0.104 | 2,400,000 | 0.104 |
| 23/02/2026 | 0.108 | 100.100 | 7,175,000 | 850,000 | 1.060 | 3,265,000 | 0.106 | 3,015,000 | 0.102 |
| 20/02/2026 | 0.088 | 95.450 | 11,625,000 | 1,100,000 | 1.380 | 5,245,000 | 0.091 | 5,625,000 | 0.090 |
| 16/02/2026 | 0.100 | 97.800 | 8,710,000 | 720,000 | 0.900 | 4,250,000 | 0.093 | 4,240,000 | 0.092 |
| 13/02/2026 | 0.101 | 97.750 | 4,385,000 | 730,000 | 0.910 | 2,420,000 | 0.100 | 1,945,000 | 0.100 |
| 12/02/2026 | 0.106 | 98.550 | 9,130,000 | 1,205,000 | 1.510 | 4,580,000 | 0.107 | 4,550,000 | 0.107 |
| 11/02/2026 | 0.109 | 99.150 | 14,255,000 | 1,235,000 | 1.540 | 6,610,000 | 0.105 | 6,410,000 | 0.104 |
| 10/02/2026 | 0.092 | 95.800 | 12,985,000 | 1,435,000 | 1.790 | 5,650,000 | 0.095 | 6,030,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |