24397 美團瑞銀六五購Ａ (认购证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.101 | 96.550 | 13,580,000 | 41.584 | 6,485,000 | 0.101 | 6,755,000 | 0.101 |
| 26/01/2026 | 0.104 | 97.100 | 10,915,000 | 41.149 | 5,175,000 | 0.102 | 5,530,000 | 0.102 |
| 23/01/2026 | 0.110 | 97.550 | 5,775,000 | 41.221 | 2,805,000 | 0.111 | 2,785,000 | 0.111 |
| 22/01/2026 | 0.105 | 97.000 | 7,955,000 | 40.851 | 3,570,000 | 0.102 | 3,720,000 | 0.103 |
| 21/01/2026 | 0.108 | 97.300 | 4,380,000 | 40.850 | 1,985,000 | 0.106 | 1,990,000 | 0.105 |
| 20/01/2026 | 0.110 | 97.350 | 5,910,000 | 41.045 | 2,425,000 | 0.119 | 3,060,000 | 0.119 |
| 19/01/2026 | 0.121 | 98.500 | 2,265,000 | 41.318 | 855,000 | 0.125 | 1,310,000 | 0.126 |
| 16/01/2026 | 0.133 | 100.000 | 5,125,000 | 40.712 | 2,580,000 | 0.135 | 2,435,000 | 0.136 |
| 15/01/2026 | 0.145 | 100.800 | 8,055,000 | 41.610 | 2,730,000 | 0.148 | 4,925,000 | 0.145 |
| 14/01/2026 | 0.150 | 101.500 | 17,610,000 | 41.175 | 8,610,000 | 0.151 | 9,000,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |