24397 中银摩利四乙购Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.053 | 24.900 | 660,000 | ||||||
| 27/09/2024 | 0.052 | 25.000 | 1,422,500 | 522,500 | 0.768 | 542,500 | 0.049 | 880,000 | 0.050 |
| 26/09/2024 | 0.038 | 24.600 | 0 | 185,000 | 0.272 | ||||
| 25/09/2024 | 0.032 | 24.500 | 185,000 | 185,000 | 0.272 | 132,500 | 0.041 | 52,500 | 0.044 |
| 24/09/2024 | 0.032 | 24.450 | 0 | 265,000 | 0.390 | ||||
| 23/09/2024 | 0.028 | 24.150 | 1,100,000 | 265,000 | 0.390 | 500,000 | 0.032 | 600,000 | 0.033 |
| 20/09/2024 | 0.026 | 24.000 | 0 | 165,000 | 0.243 | ||||
| 19/09/2024 | 0.026 | 23.700 | 0 | 165,000 | 0.243 | ||||
| 17/09/2024 | 0.027 | 23.850 | 0 | 165,000 | 0.243 | ||||
| 16/09/2024 | 0.019 | 23.450 | 0 | 165,000 | 0.243 | ||||
| 13/09/2024 | 0.018 | 23.100 | 27,500 | 165,000 | 0.243 | 15,000 | 0.019 | 12,500 | 0.018 |
| 12/09/2024 | 0.014 | 22.800 | 0 | 167,500 | 0.246 | ||||
| 11/09/2024 | 0.017 | 22.880 | 0 | 167,500 | 0.246 | ||||
| 10/09/2024 | 0.018 | 22.980 | 0 | 167,500 | 0.246 | ||||
| 09/09/2024 | 0.021 | 23.380 | 0 | 167,500 | 0.246 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 23.730 | 0 | 167,500 | 0.246 | ||||
| 04/09/2024 | 0.026 | 23.530 | 0 | 167,500 | 0.246 | ||||
| 03/09/2024 | 0.025 | 23.480 | 0 | 167,500 | 0.246 | ||||
| 02/09/2024 | 0.032 | 23.580 | 0 | 167,500 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |