24408 置富麥銀五八購Ａ (认购证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.202 | 3.970 | 0 | 44.078 | ||||
| 08/01/2025 | 0.203 | 3.980 | 300,000 | 43.761 | 150,000 | 0.208 | 150,000 | 0.208 |
| 07/01/2025 | 0.223 | 4.050 | 240,000 | 43.452 | 120,000 | 0.223 | 120,000 | 0.223 |
| 06/01/2025 | 0.233 | 4.090 | 920,000 | 43.060 | 460,000 | 0.225 | 460,000 | 0.226 |
| 03/01/2025 | 0.228 | 4.050 | 240,000 | 43.470 | 120,000 | 0.222 | 120,000 | 0.219 |
| 02/01/2025 | 0.211 | 4.000 | 480,000 | 43.236 | 240,000 | 0.214 | 240,000 | 0.214 |
| 31/12/2024 | 0.216 | 3.990 | 200,000 | 43.791 | 100,000 | 0.216 | 100,000 | 0.216 |
| 30/12/2024 | 0.215 | 4.000 | 52,000 | 43.285 | 27,000 | 0.215 | 25,000 | 0.218 |
| 27/12/2024 | 0.219 | 4.000 | 240,000 | 43.333 | 120,000 | 0.221 | 120,000 | 0.222 |
| 24/12/2024 | 0.218 | 3.990 | 760,000 | 43.210 | 380,000 | 0.216 | 380,000 | 0.216 |
| 23/12/2024 | 0.207 | 3.930 | 480,000 | 43.809 | 240,000 | 0.207 | 240,000 | 0.208 |
| 20/12/2024 | 0.209 | 3.910 | 920,000 | 44.268 | 460,000 | 0.213 | 460,000 | 0.213 |
| 19/12/2024 | 0.221 | 3.970 | 1,040,000 | 43.551 | 520,000 | 0.214 | 520,000 | 0.214 |
| 18/12/2024 | 0.229 | 3.980 | 1,920,000 | 43.899 | 960,000 | 0.223 | 960,000 | 0.222 |
| 17/12/2024 | 0.217 | 3.940 | 1,880,000 | 43.807 | 940,000 | 0.224 | 940,000 | 0.220 |
| 16/12/2024 | 0.234 | 4.000 | 3,880,000 | 43.523 | 1,940,000 | 0.234 | 1,940,000 | 0.234 |
| 13/12/2024 | 0.231 | 3.980 | 4,160,000 | 43.525 | 2,080,000 | 0.231 | 2,080,000 | 0.232 |
| 12/12/2024 | 0.237 | 3.990 | 2,360,000 | 43.675 | 1,180,000 | 0.237 | 1,180,000 | 0.239 |
| 11/12/2024 | 0.247 | 4.010 | 3,740,000 | 43.882 | 1,870,000 | 0.249 | 1,870,000 | 0.248 |
| 10/12/2024 | 0.246 | 4.020 | 3,320,000 | 43.395 | 1,700,000 | 0.251 | 1,620,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |