24408 置富麦银五八购Ａ (认购证)
按盘价 
0.186 -0.001 (-0.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.187 | 4.000 | 0 | 196,000 | 0.494 | ||||
| 22/01/2025 | 0.188 | 3.980 | 0 | 196,000 | 0.494 | ||||
| 21/01/2025 | 0.195 | 4.010 | 0 | 196,000 | 0.494 | ||||
| 20/01/2025 | 0.205 | 4.040 | 240,000 | 196,000 | 0.494 | 120,000 | 0.214 | 120,000 | 0.212 |
| 17/01/2025 | 0.206 | 4.060 | 120,000 | 196,000 | 0.494 | 60,000 | 0.203 | 60,000 | 0.200 |
| 16/01/2025 | 0.193 | 4.010 | 0 | 196,000 | 0.494 | ||||
| 15/01/2025 | 0.194 | 4.000 | 1,200,000 | 196,000 | 0.494 | 600,000 | 0.190 | 600,000 | 0.189 |
| 14/01/2025 | 0.185 | 3.950 | 0 | 196,000 | 0.494 | ||||
| 13/01/2025 | 0.182 | 3.950 | 120,000 | 196,000 | 0.494 | 60,000 | 0.182 | 60,000 | 0.182 |
| 10/01/2025 | 0.195 | 3.980 | 480,000 | 196,000 | 0.494 | 240,000 | 0.200 | 240,000 | 0.198 |
| 09/01/2025 | 0.202 | 3.970 | 0 | 196,000 | 0.494 | ||||
| 08/01/2025 | 0.203 | 3.980 | 300,000 | 196,000 | 0.494 | 150,000 | 0.208 | 150,000 | 0.208 |
| 07/01/2025 | 0.223 | 4.050 | 240,000 | 196,000 | 0.494 | 120,000 | 0.223 | 120,000 | 0.223 |
| 06/01/2025 | 0.233 | 4.090 | 920,000 | 196,000 | 0.494 | 460,000 | 0.225 | 460,000 | 0.226 |
| 03/01/2025 | 0.228 | 4.050 | 240,000 | 196,000 | 0.494 | 120,000 | 0.222 | 120,000 | 0.219 |
| 02/01/2025 | 0.211 | 4.000 | 480,000 | 196,000 | 0.494 | 240,000 | 0.214 | 240,000 | 0.214 |
| 31/12/2024 | 0.216 | 3.990 | 200,000 | 196,000 | 0.494 | 100,000 | 0.216 | 100,000 | 0.216 |
| 30/12/2024 | 0.215 | 4.000 | 52,000 | 196,000 | 0.494 | 27,000 | 0.215 | 25,000 | 0.218 |
| 27/12/2024 | 0.219 | 4.000 | 240,000 | 198,000 | 0.499 | 120,000 | 0.221 | 120,000 | 0.222 |
| 24/12/2024 | 0.218 | 3.990 | 760,000 | 198,000 | 0.499 | 380,000 | 0.216 | 380,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |