24440 蔚來麥銀五乙購Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.169 | 33.000 | 555,000 | 95.877 | 377,500 | 0.171 | 77,500 | 0.176 |
| 22/01/2025 | 0.170 | 32.900 | 240,000 | 96.588 | 120,000 | 0.173 | 120,000 | 0.173 |
| 21/01/2025 | 0.192 | 34.950 | 3,990,000 | 95.861 | 3,750,000 | 0.190 | 240,000 | 0.190 |
| 20/01/2025 | 0.188 | 34.100 | 1,423,500 | 98.013 | 163,500 | 0.193 | 1,260,000 | 0.192 |
| 17/01/2025 | 0.171 | 32.650 | 480,000 | 97.285 | 240,000 | 0.172 | 240,000 | 0.172 |
| 16/01/2025 | 0.169 | 32.200 | 341,000 | 98.373 | 170,000 | 0.172 | 171,000 | 0.171 |
| 15/01/2025 | 0.161 | 31.650 | 2,268,000 | 97.384 | 1,116,500 | 0.163 | 1,151,500 | 0.162 |
| 14/01/2025 | 0.170 | 32.400 | 4,026,500 | 97.453 | 1,545,500 | 0.170 | 2,481,000 | 0.170 |
| 13/01/2025 | 0.175 | 32.850 | 2,400,000 | 97.284 | 1,650,000 | 0.172 | 650,000 | 0.171 |
| 10/01/2025 | 0.180 | 33.050 | 1,390,000 | 97.928 | 680,000 | 0.183 | 710,000 | 0.183 |
| 09/01/2025 | 0.182 | 33.200 | 3,110,000 | 97.890 | 1,530,000 | 0.186 | 1,580,000 | 0.185 |
| 08/01/2025 | 0.188 | 33.800 | 2,656,500 | 97.381 | 1,301,000 | 0.191 | 1,345,500 | 0.193 |
| 07/01/2025 | 0.217 | 36.400 | 1,813,000 | 96.510 | 1,173,000 | 0.220 | 640,000 | 0.222 |
| 06/01/2025 | 0.223 | 36.550 | 4,999,000 | 97.921 | 2,499,500 | 0.227 | 2,499,500 | 0.226 |
| 03/01/2025 | 0.205 | 35.150 | 461,000 | 97.028 | 230,000 | 0.218 | 231,000 | 0.217 |
| 02/01/2025 | 0.198 | 34.300 | 754,000 | 98.053 | 440,000 | 0.201 | 314,000 | 0.202 |
| 31/12/2024 | 0.205 | 34.800 | 90,000 | 98.159 | 45,000 | 0.205 | 45,000 | 0.204 |
| 30/12/2024 | 0.208 | 35.050 | 43,000 | 98.013 | 20,000 | 0.209 | 23,000 | 0.208 |
| 27/12/2024 | 0.225 | 36.400 | 2,197,000 | 97.790 | 1,498,500 | 0.225 | 698,500 | 0.224 |
| 24/12/2024 | 0.211 | 35.200 | 147,000 | 97.549 | 70,000 | 0.212 | 77,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |