24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.169 | 33.000 | 555,000 | 5,009,000 | 12.522 | 377,500 | 0.171 | 77,500 | 0.176 |
| 22/01/2025 | 0.170 | 32.900 | 240,000 | 5,309,000 | 13.272 | 120,000 | 0.173 | 120,000 | 0.173 |
| 21/01/2025 | 0.192 | 34.950 | 3,990,000 | 5,309,000 | 13.272 | 3,750,000 | 0.190 | 240,000 | 0.190 |
| 20/01/2025 | 0.188 | 34.100 | 1,423,500 | 8,819,000 | 22.048 | 163,500 | 0.193 | 1,260,000 | 0.192 |
| 17/01/2025 | 0.171 | 32.650 | 480,000 | 7,722,500 | 19.306 | 240,000 | 0.172 | 240,000 | 0.172 |
| 16/01/2025 | 0.169 | 32.200 | 341,000 | 7,722,500 | 19.306 | 170,000 | 0.172 | 171,000 | 0.171 |
| 15/01/2025 | 0.161 | 31.650 | 2,268,000 | 7,721,500 | 19.304 | 1,116,500 | 0.163 | 1,151,500 | 0.162 |
| 14/01/2025 | 0.170 | 32.400 | 4,026,500 | 7,686,500 | 19.216 | 1,545,500 | 0.170 | 2,481,000 | 0.170 |
| 13/01/2025 | 0.175 | 32.850 | 2,400,000 | 6,751,000 | 16.878 | 1,650,000 | 0.172 | 650,000 | 0.171 |
| 10/01/2025 | 0.180 | 33.050 | 1,390,000 | 7,751,000 | 19.378 | 680,000 | 0.183 | 710,000 | 0.183 |
| 09/01/2025 | 0.182 | 33.200 | 3,110,000 | 7,721,000 | 19.303 | 1,530,000 | 0.186 | 1,580,000 | 0.185 |
| 08/01/2025 | 0.188 | 33.800 | 2,656,500 | 7,671,000 | 19.178 | 1,301,000 | 0.191 | 1,345,500 | 0.193 |
| 07/01/2025 | 0.217 | 36.400 | 1,813,000 | 7,626,500 | 19.066 | 1,173,000 | 0.220 | 640,000 | 0.222 |
| 06/01/2025 | 0.223 | 36.550 | 4,999,000 | 8,159,500 | 20.399 | 2,499,500 | 0.227 | 2,499,500 | 0.226 |
| 03/01/2025 | 0.205 | 35.150 | 461,000 | 8,159,500 | 20.399 | 230,000 | 0.218 | 231,000 | 0.217 |
| 02/01/2025 | 0.198 | 34.300 | 754,000 | 8,158,500 | 20.396 | 440,000 | 0.201 | 314,000 | 0.202 |
| 31/12/2024 | 0.205 | 34.800 | 90,000 | 8,284,500 | 20.711 | 45,000 | 0.205 | 45,000 | 0.204 |
| 30/12/2024 | 0.208 | 35.050 | 43,000 | 8,284,500 | 20.711 | 20,000 | 0.209 | 23,000 | 0.208 |
| 27/12/2024 | 0.225 | 36.400 | 2,197,000 | 8,281,500 | 20.704 | 1,498,500 | 0.225 | 698,500 | 0.224 |
| 24/12/2024 | 0.211 | 35.200 | 147,000 | 9,081,500 | 22.704 | 70,000 | 0.212 | 77,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |