24473 平安星展六六購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.250 | 0 | 43.781 | |||||
| 13/03/2026 | 62.250 | 0 | 44.373 | 1,050,000 | 0.040 | 1,050,000 | 0.040 | |
| 12/03/2026 | 62.850 | 0 | 43.889 | 750,000 | 0.044 | 850,000 | 0.045 | |
| 11/03/2026 | 63.500 | 0 | 43.919 | 750,000 | 0.047 | 750,000 | 0.046 | |
| 10/03/2026 | 63.450 | 0 | 44.150 | 15,000 | 0.048 | 10,000 | 0.049 | |
| 09/03/2026 | 62.650 | 0 | 43.748 | 500,000 | 0.032 | 500,000 | 0.030 | |
| 06/03/2026 | 64.650 | 0 | 41.969 | |||||
| 05/03/2026 | 64.050 | 0 | 42.539 | 50,000 | 0.061 | |||
| 04/03/2026 | 64.550 | 0 | 41.736 | 2,070,000 | 0.047 | 2,070,000 | 0.048 | |
| 03/03/2026 | 66.000 | 0 | 41.756 | 1,820,000 | 0.071 | 1,800,000 | 0.070 | |
| 02/03/2026 | 66.400 | 0 | 41.677 | 2,550,000 | 0.071 | 2,565,000 | 0.073 | |
| 27/02/2026 | 68.000 | 0 | 41.845 | 5,795,000 | 0.097 | 5,905,000 | 0.097 | |
| 26/02/2026 | 67.850 | 0 | 41.785 | 45,340,000 | 0.113 | 45,820,000 | 0.113 | |
| 25/02/2026 | 71.150 | 0 | 41.284 | 3,600,000 | 0.144 | 3,800,000 | 0.142 | |
| 24/02/2026 | 69.800 | 0 | 41.509 | 3,300,000 | 0.125 | 3,450,000 | 0.125 | |
| 23/02/2026 | 72.800 | 0 | 41.218 | 1,935,000 | 0.176 | 2,000,000 | 0.172 | |
| 20/02/2026 | 70.550 | 0 | 41.703 | 55,000 | 0.144 | |||
| 16/02/2026 | 70.650 | 0 | 41.765 | 150,000 | 0.158 | 180,000 | 0.150 | |
| 13/02/2026 | 70.350 | 0 | 41.499 | 34,740,000 | 0.150 | 34,830,000 | 0.150 | |
| 12/02/2026 | 71.900 | 0 | 41.433 | 205,000 | 0.186 | 215,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |