24473 平安星展六六购Ａ (认购证)
按盘价 
0.233 +0.055 (+30.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.178 | 70.950 | 105,000 | 460,000 | 0.767 | 90,000 | 0.170 | 10,000 | 0.175 |
| 27/01/2026 | 0.161 | 69.700 | 7,870,000 | 540,000 | 0.900 | 3,990,000 | 0.158 | 3,805,000 | 0.158 |
| 26/01/2026 | 0.132 | 68.100 | 6,090,000 | 725,000 | 1.208 | 3,040,000 | 0.135 | 2,920,000 | 0.135 |
| 23/01/2026 | 0.119 | 67.000 | 66,195,000 | 845,000 | 1.408 | 33,090,000 | 0.119 | 33,105,000 | 0.119 |
| 22/01/2026 | 0.114 | 66.900 | 52,130,000 | 830,000 | 1.383 | 25,875,000 | 0.127 | 26,105,000 | 0.127 |
| 21/01/2026 | 0.143 | 68.500 | 6,910,000 | 600,000 | 1.000 | 3,340,000 | 0.141 | 3,485,000 | 0.142 |
| 20/01/2026 | 0.152 | 69.000 | 7,145,000 | 455,000 | 0.758 | 3,475,000 | 0.149 | 3,540,000 | 0.148 |
| 19/01/2026 | 0.141 | 68.400 | 54,830,000 | 390,000 | 0.650 | 27,180,000 | 0.140 | 27,510,000 | 0.140 |
| 16/01/2026 | 0.148 | 68.650 | 9,040,000 | 60,000 | 0.100 | 4,520,000 | 0.147 | 4,520,000 | 0.147 |
| 15/01/2026 | 0.168 | 69.550 | 1,370,000 | 60,000 | 0.100 | 655,000 | 0.167 | 715,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |