24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.219 | 83.250 | 240,000 | 44.768 | ||||
| 29/04/2026 | 0.219 | 83.150 | 1,535,000 | 44.396 | 745,000 | 0.225 | 690,000 | 0.224 |
| 28/04/2026 | 0.250 | 80.300 | 1,615,000 | 44.631 | 720,000 | 0.248 | 895,000 | 0.248 |
| 27/04/2026 | 0.235 | 81.850 | 0 | 44.818 | ||||
| 24/04/2026 | 0.231 | 82.450 | 0 | 44.911 | ||||
| 23/04/2026 | 0.227 | 83.100 | 400,000 | 45.349 | 200,000 | 0.227 | 200,000 | 0.226 |
| 22/04/2026 | 0.216 | 84.250 | 670,000 | 45.218 | 260,000 | 0.215 | 260,000 | 0.215 |
| 21/04/2026 | 0.197 | 86.450 | 2,475,000 | 45.168 | 1,210,000 | 0.206 | 970,000 | 0.208 |
| 20/04/2026 | 0.209 | 85.150 | 630,000 | 45.131 | 195,000 | 0.209 | 435,000 | 0.210 |
| 17/04/2026 | 0.200 | 86.500 | 1,145,000 | 45.410 | 485,000 | 0.207 | 485,000 | 0.204 |
| 16/04/2026 | 0.181 | 88.750 | 6,680,000 | 45.220 | 3,420,000 | 0.185 | 2,960,000 | 0.184 |
| 15/04/2026 | 0.200 | 86.300 | 4,670,000 | 44.765 | 1,660,000 | 0.197 | 2,120,000 | 0.196 |
| 14/04/2026 | 0.213 | 85.100 | 600,000 | 44.958 | 300,000 | 0.216 | 300,000 | 0.214 |
| 13/04/2026 | 0.202 | 86.450 | 6,725,000 | 45.056 | 3,445,000 | 0.204 | 2,525,000 | 0.204 |
| 10/04/2026 | 0.189 | 87.600 | 29,145,000 | 43.980 | 11,595,000 | 0.176 | 12,350,000 | 0.177 |
| 09/04/2026 | 0.189 | 88.000 | 2,075,000 | 44.576 | 1,215,000 | 0.186 | 635,000 | 0.180 |
| 08/04/2026 | 0.184 | 88.500 | 11,220,000 | 44.173 | 5,240,000 | 0.185 | 5,495,000 | 0.185 |
| 02/04/2026 | 0.265 | 80.250 | 0 | 44.348 | ||||
| 01/04/2026 | 0.248 | 81.950 | 1,065,000 | 44.357 | 265,000 | 0.242 | 755,000 | 0.250 |
| 31/03/2026 | 0.240 | 82.950 | 170,000 | 44.633 | 170,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |