24511 美团法兴六九沽Ａ (认沽证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.150 | 96.550 | 12,315,000 | 270,000 | 0.270 | 5,955,000 | 0.151 | 5,920,000 | 0.152 |
| 26/01/2026 | 0.151 | 97.100 | 7,725,000 | 305,000 | 0.305 | 3,985,000 | 0.153 | 3,740,000 | 0.153 |
| 23/01/2026 | 0.147 | 97.550 | 18,505,000 | 550,000 | 0.550 | 9,105,000 | 0.145 | 9,400,000 | 0.145 |
| 22/01/2026 | 0.153 | 97.000 | 6,395,000 | 255,000 | 0.255 | 3,280,000 | 0.154 | 3,115,000 | 0.154 |
| 21/01/2026 | 0.152 | 97.300 | 6,880,000 | 420,000 | 0.420 | 3,155,000 | 0.155 | 3,575,000 | 0.154 |
| 20/01/2026 | 0.152 | 97.350 | 9,505,000 | 0 | 0.000 | 4,670,000 | 0.146 | 4,545,000 | 0.145 |
| 19/01/2026 | 0.147 | 98.500 | 9,300,000 | 125,000 | 0.125 | 4,585,000 | 0.143 | 4,605,000 | 0.143 |
| 16/01/2026 | 0.142 | 100.000 | 2,635,000 | 105,000 | 0.105 | 1,265,000 | 0.139 | 1,370,000 | 0.138 |
| 15/01/2026 | 0.136 | 100.800 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |