24512 快手法興六六沽Ａ (认沽证)
按盘价 
0.119 +0.016 (+15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.103 | 81.250 | 15,870,000 | 51.259 | 7,525,000 | 0.110 | 7,555,000 | 0.109 |
| 22/01/2026 | 0.117 | 79.100 | 14,205,000 | 51.742 | 6,440,000 | 0.120 | 6,725,000 | 0.120 |
| 21/01/2026 | 0.119 | 78.800 | 18,180,000 | 51.663 | 8,710,000 | 0.131 | 8,635,000 | 0.131 |
| 20/01/2026 | 0.138 | 76.050 | 15,350,000 | 52.063 | 7,390,000 | 0.136 | 7,480,000 | 0.136 |
| 19/01/2026 | 0.135 | 76.750 | 6,200,000 | 52.332 | 2,875,000 | 0.136 | 2,825,000 | 0.136 |
| 16/01/2026 | 0.127 | 78.350 | 7,570,000 | 52.397 | 3,590,000 | 0.130 | 3,650,000 | 0.130 |
| 15/01/2026 | 0.121 | 79.550 | 480,000 | 52.522 | 215,000 | 0.123 | 265,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |