24512 快手法兴六六沽Ａ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.250 | 60.200 | 0 | 490,000 | 0.490 | ||||
| 11/03/2026 | 0.244 | 60.850 | 0 | 490,000 | 0.490 | ||||
| 10/03/2026 | 0.241 | 61.400 | 300,000 | 490,000 | 0.490 | 300,000 | 0.237 | ||
| 09/03/2026 | 0.250 | 60.550 | 0 | 190,000 | 0.190 | ||||
| 06/03/2026 | 0.244 | 61.450 | 605,000 | 190,000 | 0.190 | 605,000 | 0.243 | ||
| 05/03/2026 | 0.260 | 59.600 | 605,000 | 795,000 | 0.795 | 605,000 | 0.250 | ||
| 04/03/2026 | 0.265 | 59.550 | 0 | 190,000 | 0.190 | ||||
| 03/03/2026 | 0.255 | 60.250 | 255,000 | 190,000 | 0.190 | 145,000 | 0.246 | ||
| 02/03/2026 | 0.250 | 60.750 | 300,000 | 335,000 | 0.335 | 85,000 | 0.255 | 120,000 | 0.250 |
| 27/02/2026 | 0.225 | 62.850 | 1,395,000 | 300,000 | 0.300 | 665,000 | 0.227 | 570,000 | 0.229 |
| 26/02/2026 | 0.219 | 63.600 | 865,000 | 395,000 | 0.395 | 115,000 | 0.210 | 385,000 | 0.207 |
| 25/02/2026 | 0.195 | 66.350 | 705,000 | 125,000 | 0.125 | 380,000 | 0.192 | 290,000 | 0.192 |
| 24/02/2026 | 0.192 | 66.650 | 1,965,000 | 215,000 | 0.215 | 645,000 | 0.198 | 690,000 | 0.198 |
| 23/02/2026 | 0.175 | 68.550 | 960,000 | 170,000 | 0.170 | 420,000 | 0.174 | 460,000 | 0.174 |
| 20/02/2026 | 0.195 | 66.500 | 460,000 | 130,000 | 0.130 | 300,000 | 0.193 | ||
| 16/02/2026 | 0.178 | 68.400 | 1,715,000 | 430,000 | 0.430 | 800,000 | 0.187 | 900,000 | 0.191 |
| 13/02/2026 | 0.180 | 68.450 | 6,950,000 | 330,000 | 0.330 | 2,935,000 | 0.182 | 3,000,000 | 0.182 |
| 12/02/2026 | 0.173 | 69.550 | 6,385,000 | 265,000 | 0.265 | 2,925,000 | 0.173 | 2,590,000 | 0.173 |
| 11/02/2026 | 0.160 | 70.900 | 21,610,000 | 600,000 | 0.600 | 9,805,000 | 0.160 | 10,220,000 | 0.160 |
| 10/02/2026 | 0.164 | 70.400 | 19,145,000 | 185,000 | 0.185 | 9,315,000 | 0.159 | 8,950,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |