24513 友邦摩通六三購Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.156 | 53.800 | 550,000 | 34.092 | 150,000 | 0.155 | 400,000 | 0.155 |
| 07/01/2025 | 0.165 | 54.650 | 450,000 | 33.756 | 300,000 | 0.169 | 150,000 | 0.162 |
| 06/01/2025 | 0.170 | 55.250 | 450,000 | 33.222 | 150,000 | 0.171 | 300,000 | 0.170 |
| 03/01/2025 | 0.176 | 55.500 | 190,000 | 33.723 | 190,000 | 0.181 | ||
| 02/01/2025 | 0.174 | 55.300 | 190,000 | 33.770 | 190,000 | 0.175 | ||
| 31/12/2024 | 0.190 | 56.300 | 0 | 34.454 | ||||
| 30/12/2024 | 0.193 | 56.300 | 0 | 35.058 | ||||
| 27/12/2024 | 0.195 | 56.300 | 0 | 35.326 | ||||
| 24/12/2024 | 0.201 | 56.700 | 90,000 | 35.377 | 40,000 | 0.205 | 50,000 | 0.201 |
| 23/12/2024 | 0.185 | 55.450 | 310,000 | 35.245 | 110,000 | 0.187 | 200,000 | 0.188 |
| 20/12/2024 | 0.178 | 54.800 | 200,000 | 35.292 | 200,000 | 0.178 | ||
| 19/12/2024 | 0.175 | 54.600 | 200,000 | 35.112 | 200,000 | 0.175 | ||
| 18/12/2024 | 0.182 | 55.150 | 230,000 | 35.140 | 230,000 | 0.183 | ||
| 17/12/2024 | 0.181 | 54.700 | 0 | 35.979 | ||||
| 16/12/2024 | 0.181 | 55.100 | 690,000 | 34.878 | 690,000 | 0.190 | ||
| 13/12/2024 | 0.200 | 56.500 | 190,000 | 35.072 | 70,000 | 0.205 | 120,000 | 0.202 |
| 12/12/2024 | 0.216 | 57.800 | 260,000 | 34.855 | 130,000 | 0.218 | 130,000 | 0.216 |
| 11/12/2024 | 0.224 | 58.150 | 160,000 | 35.528 | 80,000 | 0.232 | 80,000 | 0.233 |
| 10/12/2024 | 0.242 | 59.300 | 780,000 | 36.024 | 390,000 | 0.246 | 390,000 | 0.247 |
| 09/12/2024 | 0.222 | 58.200 | 300,000 | 34.858 | 150,000 | 0.204 | 150,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |