24513 友邦摩通六三购Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.156 | 53.800 | 550,000 | 1,320,000 | 0.660 | 150,000 | 0.155 | 400,000 | 0.155 |
| 07/01/2025 | 0.165 | 54.650 | 450,000 | 1,070,000 | 0.535 | 300,000 | 0.169 | 150,000 | 0.162 |
| 06/01/2025 | 0.170 | 55.250 | 450,000 | 1,220,000 | 0.610 | 150,000 | 0.171 | 300,000 | 0.170 |
| 03/01/2025 | 0.176 | 55.500 | 190,000 | 1,070,000 | 0.535 | 190,000 | 0.181 | ||
| 02/01/2025 | 0.174 | 55.300 | 190,000 | 1,260,000 | 0.630 | 190,000 | 0.175 | ||
| 31/12/2024 | 0.190 | 56.300 | 0 | 1,070,000 | 0.535 | ||||
| 30/12/2024 | 0.193 | 56.300 | 0 | 1,070,000 | 0.535 | ||||
| 27/12/2024 | 0.195 | 56.300 | 0 | 1,070,000 | 0.535 | ||||
| 24/12/2024 | 0.201 | 56.700 | 90,000 | 1,070,000 | 0.535 | 40,000 | 0.205 | 50,000 | 0.201 |
| 23/12/2024 | 0.185 | 55.450 | 310,000 | 1,060,000 | 0.530 | 110,000 | 0.187 | 200,000 | 0.188 |
| 20/12/2024 | 0.178 | 54.800 | 200,000 | 970,000 | 0.485 | 200,000 | 0.178 | ||
| 19/12/2024 | 0.175 | 54.600 | 200,000 | 1,170,000 | 0.585 | 200,000 | 0.175 | ||
| 18/12/2024 | 0.182 | 55.150 | 230,000 | 970,000 | 0.485 | 230,000 | 0.183 | ||
| 17/12/2024 | 0.181 | 54.700 | 0 | 740,000 | 0.370 | ||||
| 16/12/2024 | 0.181 | 55.100 | 690,000 | 740,000 | 0.370 | 690,000 | 0.190 | ||
| 13/12/2024 | 0.200 | 56.500 | 190,000 | 50,000 | 0.025 | 70,000 | 0.205 | 120,000 | 0.202 |
| 12/12/2024 | 0.216 | 57.800 | 260,000 | 0 | 0.000 | 130,000 | 0.218 | 130,000 | 0.216 |
| 11/12/2024 | 0.224 | 58.150 | 160,000 | 0 | 0.000 | 80,000 | 0.232 | 80,000 | 0.233 |
| 10/12/2024 | 0.242 | 59.300 | 780,000 | 0 | 0.000 | 390,000 | 0.246 | 390,000 | 0.247 |
| 09/12/2024 | 0.222 | 58.200 | 300,000 | 0 | 0.000 | 150,000 | 0.204 | 150,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |