24524 吉利信證六九購Ａ (认购证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.129 | 18.820 | 210,000 | 48.746 | 80,000 | 0.133 | 30,000 | 0.131 |
| 24/07/2026 | 0.142 | 19.060 | 750,000 | 47.952 | 250,000 | 0.143 | 300,000 | 0.146 |
| 23/07/2026 | 0.117 | 18.520 | 260,000 | 47.867 | 180,000 | 0.111 | 80,000 | 0.119 |
| 22/07/2026 | 0.095 | 17.930 | 130,000 | 48.472 | 30,000 | 0.097 | 100,000 | 0.097 |
| 21/07/2026 | 0.127 | 18.620 | 60,000 | 48.833 | 30,000 | 0.128 | ||
| 20/07/2026 | 0.134 | 18.790 | 70,000 | 48.150 | 70,000 | 0.132 | ||
| 17/07/2026 | 0.123 | 18.480 | 270,000 | 48.185 | 100,000 | 0.119 | 170,000 | 0.110 |
| 16/07/2026 | 0.167 | 19.390 | 0 | 47.428 | ||||
| 15/07/2026 | 0.125 | 18.400 | 20,000 | 49.202 | 10,000 | 0.125 | 10,000 | 0.128 |
| 14/07/2026 | 0.121 | 18.310 | 0 | 48.952 | ||||
| 13/07/2026 | 0.116 | 18.170 | 0 | 48.964 | ||||
| 10/07/2026 | 0.137 | 18.640 | 0 | 47.923 | ||||
| 09/07/2026 | 0.120 | 18.130 | 0 | 49.400 | ||||
| 08/07/2026 | 0.161 | 18.990 | 12,740,000 | 49.180 | 5,830,000 | 0.169 | 5,480,000 | 0.172 |
| 07/07/2026 | 0.171 | 19.220 | 34,550,000 | 48.340 | 15,970,000 | 0.161 | 16,270,000 | 0.159 |
| 06/07/2026 | 0.146 | 18.640 | 7,410,000 | 49.244 | 3,490,000 | 0.168 | 3,490,000 | 0.168 |
| 03/07/2026 | 0.132 | 18.300 | 19,910,000 | 48.891 | 9,200,000 | 0.125 | 9,250,000 | 0.123 |
| 02/07/2026 | 0.095 | 17.320 | 2,470,000 | 49.564 | 2,210,000 | 0.098 | 260,000 | 0.098 |
| 30/06/2026 | 0.078 | 16.860 | 350,000 | 48.685 | 350,000 | 0.066 | ||
| 29/06/2026 | 0.078 | 16.920 | 1,380,000 | 47.772 | 880,000 | 0.088 | 500,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |