24524 吉利信证六九购Ａ (认购证)
按盘价 
0.182 +0.011 (+6.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.171 | 18.890 | 7,700,000 | 1,870,000 | 2.670 | 3,060,000 | 0.170 | 4,640,000 | 0.175 |
| 10/06/2026 | 0.171 | 18.820 | 1,690,000 | 290,000 | 0.410 | 700,000 | 0.169 | 890,000 | 0.166 |
| 09/06/2026 | 0.135 | 18.070 | 2,320,000 | 100,000 | 0.140 | 1,190,000 | 0.131 | 1,130,000 | 0.130 |
| 08/06/2026 | 0.117 | 17.670 | 1,820,000 | 160,000 | 0.230 | 910,000 | 0.111 | 910,000 | 0.111 |
| 05/06/2026 | 0.129 | 17.910 | 9,280,000 | 160,000 | 0.230 | 4,630,000 | 0.133 | 4,640,000 | 0.134 |
| 04/06/2026 | 0.140 | 18.080 | 1,040,000 | 150,000 | 0.210 | 520,000 | 0.136 | 520,000 | 0.135 |
| 03/06/2026 | 0.150 | 18.310 | 300,000 | 150,000 | 0.210 | 100,000 | 0.150 | 200,000 | 0.147 |
| 02/06/2026 | 0.148 | 18.260 | 400,000 | 50,000 | 0.070 | 200,000 | 0.147 | 200,000 | 0.133 |
| 01/06/2026 | 0.155 | 18.410 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 0.154 | 18.320 | 0 | 50,000 | 0.070 | ||||
| 28/05/2026 | 0.158 | 18.370 | 0 | 50,000 | 0.070 | ||||
| 27/05/2026 | 0.176 | 18.720 | 0 | 50,000 | 0.070 | ||||
| 26/05/2026 | 0.181 | 18.760 | 0 | 50,000 | 0.070 | ||||
| 22/05/2026 | 0.193 | 18.950 | 50,000 | 50,000 | 0.070 | 50,000 | 0.196 | ||
| 21/05/2026 | 0.194 | 18.970 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.222 | 19.470 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.239 | 19.720 | 130,000 | 0 | 0.000 | 130,000 | 0.244 | ||
| 18/05/2026 | 0.265 | 20.080 | 0 | 130,000 | 0.190 | ||||
| 15/05/2026 | 0.330 | 21.120 | 0 | 130,000 | 0.190 | ||||
| 14/05/2026 | 0.310 | 20.760 | 50,000 | 130,000 | 0.190 | 50,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |