24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 622.000 | 5,990,000 | 33.827 | 2,880,000 | 0.286 | 2,950,000 | 0.286 |
| 28/01/2026 | 0.290 | 621.000 | 1,960,000 | 33.914 | 950,000 | 0.274 | 1,010,000 | 0.274 |
| 27/01/2026 | 0.255 | 607.000 | 1,020,000 | 33.984 | 460,000 | 0.242 | 510,000 | 0.235 |
| 26/01/2026 | 0.231 | 599.500 | 1,600,000 | 33.637 | 800,000 | 0.229 | 800,000 | 0.229 |
| 23/01/2026 | 0.223 | 595.000 | 300,000 | 33.629 | 190,000 | 0.225 | 110,000 | 0.221 |
| 22/01/2026 | 0.221 | 597.500 | 380,000 | 33.103 | 150,000 | 0.223 | 230,000 | 0.229 |
| 21/01/2026 | 0.242 | 602.500 | 410,000 | 33.549 | 210,000 | 0.246 | 200,000 | 0.247 |
| 20/01/2026 | 0.245 | 601.000 | 1,820,000 | 33.867 | 800,000 | 0.245 | 930,000 | 0.249 |
| 19/01/2026 | 0.265 | 610.000 | 1,720,000 | 33.624 | 820,000 | 0.270 | 900,000 | 0.270 |
| 16/01/2026 | 0.285 | 617.500 | 720,000 | 33.427 | 360,000 | 0.304 | 360,000 | 0.303 |
| 15/01/2026 | 0.305 | 622.000 | 10,000 | 33.737 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |