24528 腾讯法巴六乙购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 622.000 | 5,990,000 | 390,000 | 0.557 | 2,880,000 | 0.286 | 2,950,000 | 0.286 |
| 28/01/2026 | 0.290 | 621.000 | 1,960,000 | 320,000 | 0.457 | 950,000 | 0.274 | 1,010,000 | 0.274 |
| 27/01/2026 | 0.255 | 607.000 | 1,020,000 | 260,000 | 0.371 | 460,000 | 0.242 | 510,000 | 0.235 |
| 26/01/2026 | 0.231 | 599.500 | 1,600,000 | 210,000 | 0.300 | 800,000 | 0.229 | 800,000 | 0.229 |
| 23/01/2026 | 0.223 | 595.000 | 300,000 | 210,000 | 0.300 | 190,000 | 0.225 | 110,000 | 0.221 |
| 22/01/2026 | 0.221 | 597.500 | 380,000 | 290,000 | 0.414 | 150,000 | 0.223 | 230,000 | 0.229 |
| 21/01/2026 | 0.242 | 602.500 | 410,000 | 210,000 | 0.300 | 210,000 | 0.246 | 200,000 | 0.247 |
| 20/01/2026 | 0.245 | 601.000 | 1,820,000 | 220,000 | 0.314 | 800,000 | 0.245 | 930,000 | 0.249 |
| 19/01/2026 | 0.265 | 610.000 | 1,720,000 | 90,000 | 0.129 | 820,000 | 0.270 | 900,000 | 0.270 |
| 16/01/2026 | 0.285 | 617.500 | 720,000 | 10,000 | 0.014 | 360,000 | 0.304 | 360,000 | 0.303 |
| 15/01/2026 | 0.305 | 622.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |