24535 中芯法巴六十購Ｂ (认购证)
按盘价 
0.073 +0.025 (+52.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 65.800 | 800,000 | 60.179 | 400,000 | 0.045 | 400,000 | 0.043 |
| 28/04/2026 | 0.048 | 66.050 | 3,600,000 | 59.629 | 1,750,000 | 0.053 | 1,725,000 | 0.053 |
| 27/04/2026 | 0.063 | 68.250 | 5,450,000 | 61.637 | 2,600,000 | 0.065 | 2,275,000 | 0.066 |
| 24/04/2026 | 0.047 | 64.300 | 3,275,000 | 61.200 | 1,400,000 | 0.045 | 1,500,000 | 0.045 |
| 23/04/2026 | 0.029 | 58.450 | 175,000 | 61.373 | 50,000 | 0.031 | 75,000 | 0.032 |
| 22/04/2026 | 0.031 | 59.300 | 50,000 | 61.013 | 25,000 | 0.030 | 25,000 | 0.030 |
| 21/04/2026 | 0.034 | 60.100 | 250,000 | 61.236 | 125,000 | 0.034 | 125,000 | 0.034 |
| 20/04/2026 | 0.034 | 59.800 | 0 | 61.518 | ||||
| 17/04/2026 | 0.033 | 59.350 | 175,000 | 61.184 | 75,000 | 0.034 | 75,000 | 0.033 |
| 16/04/2026 | 0.035 | 59.950 | 100,000 | 61.118 | 50,000 | 0.035 | 50,000 | 0.035 |
| 15/04/2026 | 0.034 | 59.300 | 0 | 61.432 | ||||
| 14/04/2026 | 0.033 | 57.950 | 150,000 | 62.868 | 50,000 | 0.034 | 50,000 | 0.035 |
| 13/04/2026 | 0.032 | 57.150 | 200,000 | 63.391 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/04/2026 | 0.035 | 58.250 | 100,000 | 62.766 | 50,000 | 0.035 | 50,000 | 0.035 |
| 09/04/2026 | 0.029 | 55.700 | 0 | 63.286 | ||||
| 08/04/2026 | 0.030 | 56.150 | 50,000 | 63.033 | 25,000 | 0.027 | 25,000 | 0.026 |
| 02/04/2026 | 0.019 | 51.000 | 0 | 62.824 | ||||
| 01/04/2026 | 0.021 | 52.850 | 0 | 61.354 | ||||
| 31/03/2026 | 0.018 | 50.700 | 0 | 62.211 | ||||
| 30/03/2026 | 0.019 | 51.400 | 0 | 61.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |