24535 中芯法巴六十购Ｂ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 63.100 | 3,250,000 | 375,000 | 0.536 | 1,550,000 | 0.069 | 1,550,000 | 0.068 |
| 11/03/2026 | 0.066 | 63.750 | 7,325,000 | 375,000 | 0.536 | 3,600,000 | 0.070 | 3,675,000 | 0.070 |
| 10/03/2026 | 0.066 | 64.200 | 950,000 | 300,000 | 0.429 | 475,000 | 0.060 | 475,000 | 0.060 |
| 09/03/2026 | 0.053 | 60.850 | 500,000 | 300,000 | 0.429 | 250,000 | 0.050 | 250,000 | 0.051 |
| 06/03/2026 | 0.059 | 61.800 | 350,000 | 300,000 | 0.429 | 175,000 | 0.062 | 175,000 | 0.062 |
| 05/03/2026 | 0.059 | 61.500 | 950,000 | 300,000 | 0.429 | 475,000 | 0.062 | 475,000 | 0.062 |
| 04/03/2026 | 0.057 | 61.250 | 1,300,000 | 300,000 | 0.429 | 650,000 | 0.062 | 650,000 | 0.062 |
| 03/03/2026 | 0.057 | 62.550 | 1,025,000 | 300,000 | 0.429 | 525,000 | 0.064 | 425,000 | 0.063 |
| 02/03/2026 | 0.071 | 64.600 | 675,000 | 400,000 | 0.571 | 125,000 | 0.072 | 450,000 | 0.072 |
| 27/02/2026 | 0.086 | 68.000 | 550,000 | 75,000 | 0.107 | 200,000 | 0.085 | 275,000 | 0.082 |
| 26/02/2026 | 0.088 | 67.600 | 50,000 | 0 | 0.000 | 50,000 | 0.093 | ||
| 25/02/2026 | 0.099 | 69.850 | 250,000 | 50,000 | 0.071 | 100,000 | 0.099 | 150,000 | 0.101 |
| 24/02/2026 | 0.099 | 69.400 | 175,000 | 0 | 0.000 | 175,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 71.100 | 300,000 | 175,000 | 0.250 | 125,000 | 0.107 | 175,000 | 0.109 |
| 20/02/2026 | 0.095 | 67.700 | 175,000 | 125,000 | 0.179 | 125,000 | 0.099 | ||
| 16/02/2026 | 0.112 | 69.900 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.106 |
| 13/02/2026 | 0.113 | 70.350 | 450,000 | 0 | 0.000 | 325,000 | 0.115 | 125,000 | 0.111 |
| 12/02/2026 | 0.112 | 69.800 | 150,000 | 200,000 | 0.286 | 150,000 | 0.111 | ||
| 11/02/2026 | 0.111 | 70.000 | 1,600,000 | 50,000 | 0.071 | 825,000 | 0.109 | 775,000 | 0.108 |
| 10/02/2026 | 0.127 | 71.550 | 300,000 | 100,000 | 0.143 | 125,000 | 0.127 | 175,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |