24556 美圖花旗五四購Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.092 | 3.010 | 0 | 96.052 | ||||
| 14/11/2024 | 0.093 | 3.090 | 0 | 91.899 | ||||
| 13/11/2024 | 0.084 | 2.930 | 0 | 94.796 | ||||
| 12/11/2024 | 0.082 | 2.870 | 217,500 | 96.572 | 2,500 | 0.116 | 215,000 | 0.099 |
| 11/11/2024 | 0.101 | 3.100 | 892,500 | 95.358 | 630,000 | 0.104 | 182,500 | 0.104 |
| 08/11/2024 | 0.080 | 2.880 | 267,500 | 93.507 | 232,500 | 0.083 | 35,000 | 0.086 |
| 07/11/2024 | 0.081 | 2.880 | 190,000 | 93.873 | 190,000 | 0.079 | ||
| 06/11/2024 | 0.082 | 2.890 | 32,552,500 | 93.686 | 16,215,000 | 0.083 | 16,207,500 | 0.083 |
| 05/11/2024 | 0.072 | 2.780 | 5,940,000 | 92.789 | 2,730,000 | 0.068 | 3,210,000 | 0.068 |
| 04/11/2024 | 0.064 | 2.650 | 2,700,000 | 93.917 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 01/11/2024 | 0.064 | 2.650 | 1,950,000 | 93.078 | 1,150,000 | 0.063 | 800,000 | 0.065 |
| 31/10/2024 | 0.066 | 2.650 | 3,900,000 | 94.236 | 1,800,000 | 0.070 | 2,100,000 | 0.070 |
| 30/10/2024 | 0.070 | 2.720 | 15,305,000 | 92.991 | 7,527,500 | 0.074 | 7,577,500 | 0.075 |
| 29/10/2024 | 0.075 | 2.760 | 3,140,000 | 93.954 | 1,367,500 | 0.073 | 1,772,500 | 0.074 |
| 28/10/2024 | 0.053 | 2.460 | 0 | 93.891 | ||||
| 25/10/2024 | 0.053 | 2.440 | 0 | 94.157 | ||||
| 24/10/2024 | 0.053 | 2.430 | 100,000 | 94.426 | 100,000 | 0.053 | ||
| 23/10/2024 | 0.062 | 2.550 | 0 | 94.565 | ||||
| 22/10/2024 | 0.062 | 2.540 | 0 | 94.821 | ||||
| 21/10/2024 | 0.065 | 2.570 | 0 | 95.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |