24556 百度汇丰六五购Ａ (认购证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.189 | 155.500 | 562,500 | 820,000 | 1.170 | 562,500 | 0.187 | ||
| 28/01/2026 | 0.198 | 156.100 | 1,255,000 | 257,500 | 0.370 | 575,000 | 0.195 | 480,000 | 0.188 |
| 27/01/2026 | 0.192 | 155.200 | 5,307,500 | 352,500 | 0.500 | 2,417,500 | 0.199 | 2,705,000 | 0.201 |
| 26/01/2026 | 0.205 | 155.500 | 32,500 | 65,000 | 0.090 | 2,500 | 0.199 | 30,000 | 0.207 |
| 23/01/2026 | 0.249 | 160.500 | 50,000 | 37,500 | 0.050 | 7,500 | 0.240 | 42,500 | 0.233 |
| 22/01/2026 | 0.249 | 160.000 | 16,290,000 | 2,500 | 0.000 | 8,160,000 | 0.248 | 8,100,000 | 0.248 |
| 21/01/2026 | 0.205 | 153.700 | 57,500 | 62,500 | 0.090 | 30,000 | 0.209 | 27,500 | 0.210 |
| 20/01/2026 | 0.174 | 148.800 | 7,420,000 | 65,000 | 0.090 | 3,695,000 | 0.145 | 3,725,000 | 0.146 |
| 19/01/2026 | 0.167 | 147.400 | 2,055,000 | 35,000 | 0.050 | 1,020,000 | 0.175 | 1,015,000 | 0.175 |
| 16/01/2026 | 0.157 | 145.600 | 820,000 | 40,000 | 0.060 | 390,000 | 0.167 | 430,000 | 0.167 |
| 15/01/2026 | 0.175 | 146.200 | 805,000 | 0 | 0.000 | 402,500 | 0.181 | 402,500 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |