24602 理想麥銀五五購Ａ (认购证)
按盘价 
0.156 +0.049 (+45.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.156 | 108.100 | 220,000 | 66.944 | ||||
| 27/09/2024 | 0.107 | 99.750 | 0 | 62.588 | ||||
| 26/09/2024 | 0.099 | 98.900 | 320,000 | 60.869 | 120,000 | 0.084 | 200,000 | 0.092 |
| 25/09/2024 | 0.074 | 91.450 | 520,000 | 61.267 | 260,000 | 0.079 | 260,000 | 0.079 |
| 24/09/2024 | 0.078 | 93.150 | 330,000 | 60.561 | 330,000 | 0.072 | ||
| 23/09/2024 | 0.054 | 84.600 | 310,000 | 61.238 | 110,000 | 0.060 | 200,000 | 0.055 |
| 20/09/2024 | 0.057 | 85.450 | 500,000 | 61.104 | 500,000 | 0.061 | ||
| 19/09/2024 | 0.051 | 83.150 | 150,000 | 60.923 | 150,000 | 0.050 | ||
| 17/09/2024 | 0.041 | 78.900 | 400,000 | 60.867 | 400,000 | 0.039 | ||
| 16/09/2024 | 0.033 | 74.250 | 0 | 61.843 | ||||
| 13/09/2024 | 0.033 | 74.100 | 250,000 | 61.607 | 150,000 | 0.032 | 100,000 | 0.033 |
| 12/09/2024 | 0.036 | 74.450 | 100,000 | 62.811 | 100,000 | 0.037 | ||
| 11/09/2024 | 0.038 | 75.450 | 0 | 62.589 | ||||
| 10/09/2024 | 0.040 | 76.450 | 100,000 | 62.303 | 100,000 | 0.042 | ||
| 09/09/2024 | 0.032 | 71.900 | 100,000 | 63.077 | 100,000 | 0.032 | ||
| 06/09/2024 | 0 | 63.015 | ||||||
| 05/09/2024 | 0.035 | 73.100 | 100,000 | 62.878 | 100,000 | 0.035 | ||
| 04/09/2024 | 0.037 | 74.050 | 1,000,000 | 62.740 | 1,000,000 | 0.037 | ||
| 03/09/2024 | 0.039 | 74.450 | 0 | 63.193 | ||||
| 02/09/2024 | 0.041 | 75.250 | 3,400,000 | 63.167 | 150,000 | 0.041 | 3,250,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |