24602 快手汇丰六八沽Ａ (认沽证)
按盘价 
0.239 +0.007 (+3.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.232 | 60.200 | 145,000 | 405,000 | 0.510 | 145,000 | 0.239 | ||
| 11/03/2026 | 0.225 | 60.850 | 0 | 260,000 | 0.330 | ||||
| 10/03/2026 | 0.225 | 61.400 | 0 | 260,000 | 0.330 | ||||
| 09/03/2026 | 0.230 | 60.550 | 0 | 260,000 | 0.330 | ||||
| 06/03/2026 | 0.227 | 61.450 | 0 | 260,000 | 0.330 | ||||
| 05/03/2026 | 0.244 | 59.600 | 0 | 260,000 | 0.330 | ||||
| 04/03/2026 | 0.246 | 59.550 | 400,000 | 260,000 | 0.330 | 165,000 | 0.248 | 195,000 | 0.242 |
| 03/03/2026 | 0.235 | 60.250 | 440,000 | 230,000 | 0.290 | 220,000 | 0.225 | 155,000 | 0.231 |
| 02/03/2026 | 0.230 | 60.750 | 640,000 | 295,000 | 0.370 | 255,000 | 0.231 | 345,000 | 0.230 |
| 27/02/2026 | 0.209 | 62.850 | 1,300,000 | 205,000 | 0.260 | 600,000 | 0.208 | 600,000 | 0.208 |
| 26/02/2026 | 0.204 | 63.600 | 1,650,000 | 205,000 | 0.260 | 825,000 | 0.197 | 800,000 | 0.195 |
| 25/02/2026 | 0.185 | 66.350 | 7,205,000 | 230,000 | 0.290 | 3,545,000 | 0.182 | 3,545,000 | 0.182 |
| 24/02/2026 | 0.183 | 66.650 | 11,030,000 | 230,000 | 0.290 | 5,275,000 | 0.187 | 5,280,000 | 0.188 |
| 23/02/2026 | 0.169 | 68.550 | 4,430,000 | 225,000 | 0.280 | 2,190,000 | 0.167 | 2,215,000 | 0.167 |
| 20/02/2026 | 0.185 | 66.500 | 7,300,000 | 200,000 | 0.250 | 2,710,000 | 0.186 | 2,720,000 | 0.186 |
| 16/02/2026 | 0.173 | 68.400 | 9,850,000 | 190,000 | 0.240 | 4,615,000 | 0.182 | 4,570,000 | 0.182 |
| 13/02/2026 | 0.175 | 68.450 | 27,505,000 | 235,000 | 0.290 | 13,170,000 | 0.176 | 13,180,000 | 0.176 |
| 12/02/2026 | 0.167 | 69.550 | 29,810,000 | 225,000 | 0.280 | 14,035,000 | 0.168 | 13,995,000 | 0.167 |
| 11/02/2026 | 0.159 | 70.900 | 23,715,000 | 265,000 | 0.330 | 10,800,000 | 0.160 | 10,915,000 | 0.159 |
| 10/02/2026 | 0.163 | 70.400 | 19,615,000 | 150,000 | 0.190 | 9,730,000 | 0.156 | 9,135,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |