24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.435 | 62.150 | 0 | 69.484 | ||||
| 07/01/2025 | 0.510 | 67.250 | 0 | 67.588 | ||||
| 06/01/2025 | 0.510 | 66.650 | 0 | 70.387 | ||||
| 03/01/2025 | 0.510 | 67.450 | 0 | 66.068 | ||||
| 02/01/2025 | 0.495 | 65.850 | 0 | 69.184 | ||||
| 31/12/2024 | 0.550 | 68.850 | 0 | 70.878 | ||||
| 30/12/2024 | 0.560 | 70.200 | 0 | 67.034 | ||||
| 27/12/2024 | 0.560 | 70.650 | 0 | 64.313 | ||||
| 24/12/2024 | 0.550 | 69.950 | 0 | 64.444 | ||||
| 23/12/2024 | 0.550 | 68.600 | 0 | 71.002 | ||||
| 20/12/2024 | 0.590 | 71.650 | 0 | 67.527 | ||||
| 19/12/2024 | 0.570 | 70.750 | 50,000 | 65.874 | 50,000 | 0.570 | ||
| 18/12/2024 | 0.520 | 67.750 | 0 | 65.555 | ||||
| 17/12/2024 | 0.510 | 66.950 | 0 | 66.223 | ||||
| 16/12/2024 | 0.500 | 65.450 | 0 | 70.190 | ||||
| 13/12/2024 | 0.520 | 67.500 | 0 | 66.054 | ||||
| 12/12/2024 | 0.495 | 65.400 | 0 | 68.469 | ||||
| 11/12/2024 | 0.495 | 65.050 | 0 | 69.940 | ||||
| 10/12/2024 | 0.500 | 65.100 | 0 | 71.018 | ||||
| 09/12/2024 | 0.500 | 67.200 | 0 | 61.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |