24627 快手花旗六六沽Ａ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 60.200 | 0 | 95,000 | 0.140 | ||||
| 11/03/2026 | 0.249 | 60.850 | 0 | 95,000 | 0.140 | ||||
| 10/03/2026 | 0.249 | 61.400 | 0 | 95,000 | 0.140 | ||||
| 09/03/2026 | 0.255 | 60.550 | 0 | 95,000 | 0.140 | ||||
| 06/03/2026 | 0.255 | 61.450 | 0 | 95,000 | 0.140 | ||||
| 05/03/2026 | 0.265 | 59.600 | 0 | 95,000 | 0.140 | ||||
| 04/03/2026 | 0.265 | 59.550 | 0 | 95,000 | 0.140 | ||||
| 03/03/2026 | 0.255 | 60.250 | 105,000 | 95,000 | 0.140 | 105,000 | 0.255 | ||
| 02/03/2026 | 0.255 | 60.750 | 370,000 | 200,000 | 0.290 | 125,000 | 0.255 | 65,000 | 0.248 |
| 27/02/2026 | 0.224 | 62.850 | 75,000 | 260,000 | 0.370 | 75,000 | 0.225 | ||
| 26/02/2026 | 0.217 | 63.600 | 0 | 185,000 | 0.260 | ||||
| 25/02/2026 | 0.191 | 66.350 | 205,000 | 185,000 | 0.260 | 205,000 | 0.186 | ||
| 24/02/2026 | 0.191 | 66.650 | 640,000 | 390,000 | 0.560 | 150,000 | 0.199 | 300,000 | 0.195 |
| 23/02/2026 | 0.173 | 68.550 | 995,000 | 240,000 | 0.340 | 420,000 | 0.170 | 575,000 | 0.172 |
| 20/02/2026 | 0.193 | 66.500 | 1,030,000 | 85,000 | 0.120 | 540,000 | 0.193 | 390,000 | 0.195 |
| 16/02/2026 | 0.177 | 68.400 | 1,215,000 | 235,000 | 0.340 | 260,000 | 0.184 | 440,000 | 0.192 |
| 13/02/2026 | 0.179 | 68.450 | 1,560,000 | 55,000 | 0.080 | 510,000 | 0.181 | 510,000 | 0.179 |
| 12/02/2026 | 0.171 | 69.550 | 1,570,000 | 55,000 | 0.080 | 585,000 | 0.172 | 535,000 | 0.171 |
| 11/02/2026 | 0.158 | 70.900 | 1,315,000 | 105,000 | 0.150 | 675,000 | 0.158 | 195,000 | 0.159 |
| 10/02/2026 | 0.164 | 70.400 | 10,555,000 | 585,000 | 0.840 | 4,565,000 | 0.152 | 3,345,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |