日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.217 | 401.000 | 180,490,000 | 34.586 | 90,060,000 | 0.221 | 90,330,000 | 0.221 |
14/11/2024 | 0.236 | 403.400 | 78,470,000 | 35.375 | 39,330,000 | 0.244 | 39,140,000 | 0.245 |
13/11/2024 | 0.260 | 403.800 | 3,940,000 | 37.746 | 1,720,000 | 0.236 | 2,130,000 | 0.237 |
12/11/2024 | 0.255 | 403.800 | 210,000 | 37.027 | 140,000 | 0.275 | 70,000 | 0.293 |
11/11/2024 | 0.310 | 413.200 | 0 | 37.887 | ||||
08/11/2024 | 0.370 | 420.800 | 0 | 39.470 | ||||
07/11/2024 | 0.400 | 428.400 | 90,000 | 37.898 | 20,000 | 0.370 | 70,000 | 0.400 |
06/11/2024 | 0.355 | 419.800 | 0 | 38.053 | ||||
05/11/2024 | 0.385 | 427.800 | 0 | 36.357 | ||||
04/11/2024 | 0.350 | 419.000 | 0 | 37.666 | ||||
01/11/2024 | 0.350 | 419.200 | 0 | 37.013 | ||||
31/10/2024 | 0.300 | 404.600 | 0 | 39.426 | ||||
30/10/2024 | 0.320 | 411.000 | 0 | 38.013 | ||||
29/10/2024 | 0.360 | 418.400 | 0 | 37.982 | ||||
28/10/2024 | 0.365 | 417.200 | 0 | 38.994 | ||||
25/10/2024 | 0.385 | 421.000 | 0 | 38.402 | ||||
24/10/2024 | 0.385 | 422.000 | 200,000 | 37.667 | 200,000 | 0.385 | ||
23/10/2024 | 0.410 | 428.200 | 0 | 36.468 | ||||
22/10/2024 | 0.390 | 421.600 | 0 | 38.041 | ||||
21/10/2024 | 0.390 | 421.000 | 0 | 38.208 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |