24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.227 +0.010 (+4.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.217 | 401.000 | 180,490,000 | 1,400,000 | 2.000 | 90,060,000 | 0.221 | 90,330,000 | 0.221 |
| 14/11/2024 | 0.236 | 403.400 | 78,470,000 | 1,130,000 | 1.610 | 39,330,000 | 0.244 | 39,140,000 | 0.245 |
| 13/11/2024 | 0.260 | 403.800 | 3,940,000 | 1,320,000 | 1.890 | 1,720,000 | 0.236 | 2,130,000 | 0.237 |
| 12/11/2024 | 0.255 | 403.800 | 210,000 | 910,000 | 1.300 | 140,000 | 0.275 | 70,000 | 0.293 |
| 11/11/2024 | 0.310 | 413.200 | 0 | 980,000 | 1.400 | ||||
| 08/11/2024 | 0.370 | 420.800 | 0 | 980,000 | 1.400 | ||||
| 07/11/2024 | 0.400 | 428.400 | 90,000 | 980,000 | 1.400 | 20,000 | 0.370 | 70,000 | 0.400 |
| 06/11/2024 | 0.355 | 419.800 | 0 | 930,000 | 1.330 | ||||
| 05/11/2024 | 0.385 | 427.800 | 0 | 930,000 | 1.330 | ||||
| 04/11/2024 | 0.350 | 419.000 | 0 | 930,000 | 1.330 | ||||
| 01/11/2024 | 0.350 | 419.200 | 0 | 930,000 | 1.330 | ||||
| 31/10/2024 | 0.300 | 404.600 | 0 | 930,000 | 1.330 | ||||
| 30/10/2024 | 0.320 | 411.000 | 0 | 930,000 | 1.330 | ||||
| 29/10/2024 | 0.360 | 418.400 | 0 | 930,000 | 1.330 | ||||
| 28/10/2024 | 0.365 | 417.200 | 0 | 930,000 | 1.330 | ||||
| 25/10/2024 | 0.385 | 421.000 | 0 | 930,000 | 1.330 | ||||
| 24/10/2024 | 0.385 | 422.000 | 200,000 | 930,000 | 1.330 | 200,000 | 0.385 | ||
| 23/10/2024 | 0.410 | 428.200 | 0 | 730,000 | 1.040 | ||||
| 22/10/2024 | 0.390 | 421.600 | 0 | 730,000 | 1.040 | ||||
| 21/10/2024 | 0.390 | 421.000 | 0 | 730,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |