24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.171 +0.027 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.144 | 130.600 | 60,700,000 | 2,060,000 | 2.289 | 25,490,000 | 0.151 | 26,015,000 | 0.151 |
| 28/04/2026 | 0.171 | 126.500 | 52,730,000 | 1,535,000 | 1.706 | 23,270,000 | 0.162 | 23,360,000 | 0.160 |
| 27/04/2026 | 0.147 | 130.200 | 22,510,000 | 1,445,000 | 1.606 | 8,145,000 | 0.133 | 8,305,000 | 0.128 |
| 24/04/2026 | 0.136 | 131.800 | 113,135,000 | 1,285,000 | 1.428 | 51,320,000 | 0.149 | 47,365,000 | 0.150 |
| 23/04/2026 | 0.148 | 130.400 | 15,810,000 | 5,240,000 | 5.822 | 7,100,000 | 0.150 | 6,980,000 | 0.149 |
| 22/04/2026 | 0.142 | 131.500 | 43,930,000 | 5,360,000 | 5.956 | 19,860,000 | 0.143 | 19,650,000 | 0.142 |
| 21/04/2026 | 0.119 | 136.300 | 35,065,000 | 5,570,000 | 6.189 | 14,250,000 | 0.125 | 18,680,000 | 0.124 |
| 20/04/2026 | 0.121 | 137.000 | 70,190,000 | 1,140,000 | 1.267 | 33,505,000 | 0.123 | 33,365,000 | 0.122 |
| 17/04/2026 | 0.125 | 136.400 | 51,420,000 | 1,280,000 | 1.422 | 23,970,000 | 0.129 | 24,215,000 | 0.129 |
| 16/04/2026 | 0.126 | 135.800 | 76,005,000 | 1,035,000 | 1.150 | 36,425,000 | 0.140 | 33,315,000 | 0.141 |
| 15/04/2026 | 0.168 | 128.600 | 138,080,000 | 4,145,000 | 4.606 | 62,645,000 | 0.165 | 66,335,000 | 0.164 |
| 14/04/2026 | 0.198 | 124.500 | 138,580,000 | 455,000 | 0.506 | 66,105,000 | 0.202 | 65,395,000 | 0.202 |
| 13/04/2026 | 0.221 | 123.200 | 70,380,000 | 1,165,000 | 1.294 | 33,580,000 | 0.222 | 32,925,000 | 0.222 |
| 10/04/2026 | 0.203 | 125.500 | 116,835,000 | 1,820,000 | 2.022 | 54,635,000 | 0.199 | 54,425,000 | 0.199 |
| 09/04/2026 | 0.232 | 122.900 | 22,325,000 | 2,030,000 | 2.256 | 9,130,000 | 0.229 | 10,940,000 | 0.230 |
| 08/04/2026 | 0.201 | 126.500 | 16,495,000 | 220,000 | 0.244 | 7,525,000 | 0.221 | 7,115,000 | 0.220 |
| 02/04/2026 | 0.275 | 118.500 | 440,000 | 630,000 | 0.700 | 210,000 | 0.256 | ||
| 01/04/2026 | 0.238 | 122.700 | 1,470,000 | 420,000 | 0.467 | 810,000 | 0.244 | 550,000 | 0.238 |
| 31/03/2026 | 0.280 | 119.000 | 290,000 | 680,000 | 0.756 | ||||
| 30/03/2026 | 0.265 | 120.500 | 280,000 | 680,000 | 0.756 | 140,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |