24645 中壽瑞銀六八購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.052 | 28.080 | 2,360,000 | 49.419 | 1,170,000 | 0.057 | 1,170,000 | 0.056 |
| 12/03/2026 | 0.057 | 28.420 | 600,000 | 49.371 | 340,000 | 0.057 | 240,000 | 0.055 |
| 11/03/2026 | 0.062 | 28.720 | 530,000 | 49.383 | 360,000 | 0.064 | 120,000 | 0.066 |
| 10/03/2026 | 0.073 | 29.400 | 4,400,000 | 49.255 | 2,140,000 | 0.073 | 2,110,000 | 0.075 |
| 09/03/2026 | 0.065 | 28.580 | 1,900,000 | 50.166 | 580,000 | 0.052 | 1,170,000 | 0.051 |
| 06/03/2026 | 0.066 | 28.800 | 690,000 | 49.193 | 190,000 | 0.064 | 430,000 | 0.070 |
| 05/03/2026 | 0.066 | 28.620 | 3,080,000 | 49.646 | 1,490,000 | 0.074 | 1,510,000 | 0.076 |
| 04/03/2026 | 0.073 | 28.880 | 15,210,000 | 50.113 | 7,880,000 | 0.063 | 6,500,000 | 0.062 |
| 03/03/2026 | 0.078 | 30.040 | 3,000,000 | 47.065 | 620,000 | 0.074 | 1,830,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 2,240,000 | 46.873 | 500,000 | 0.087 | 830,000 | 0.092 |
| 27/02/2026 | 0.110 | 31.580 | 7,990,000 | 46.812 | 3,360,000 | 0.113 | 3,610,000 | 0.113 |
| 26/02/2026 | 0.108 | 31.380 | 34,160,000 | 47.044 | 16,160,000 | 0.119 | 16,080,000 | 0.120 |
| 25/02/2026 | 0.142 | 32.720 | 12,650,000 | 47.238 | 6,110,000 | 0.143 | 6,150,000 | 0.142 |
| 24/02/2026 | 0.140 | 32.480 | 25,400,000 | 47.639 | 11,720,000 | 0.146 | 12,190,000 | 0.147 |
| 23/02/2026 | 0.196 | 34.580 | 14,580,000 | 47.012 | 6,930,000 | 0.197 | 6,740,000 | 0.197 |
| 20/02/2026 | 0.168 | 33.560 | 15,310,000 | 46.954 | 7,470,000 | 0.174 | 7,330,000 | 0.173 |
| 16/02/2026 | 0.177 | 33.720 | 3,560,000 | 46.962 | 1,750,000 | 0.173 | 1,700,000 | 0.170 |
| 13/02/2026 | 0.165 | 33.080 | 11,610,000 | 47.364 | 5,170,000 | 0.160 | 5,910,000 | 0.161 |
| 12/02/2026 | 0.199 | 34.340 | 7,200,000 | 46.805 | 3,330,000 | 0.192 | 3,460,000 | 0.192 |
| 11/02/2026 | 0.198 | 34.120 | 10,490,000 | 47.357 | 5,140,000 | 0.211 | 4,530,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |