24645 中寿瑞银六八购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.052 | 28.080 | 2,360,000 | 3,800,000 | 4.750 | 1,170,000 | 0.057 | 1,170,000 | 0.056 |
| 12/03/2026 | 0.057 | 28.420 | 600,000 | 3,800,000 | 4.750 | 340,000 | 0.057 | 240,000 | 0.055 |
| 11/03/2026 | 0.062 | 28.720 | 530,000 | 3,900,000 | 4.880 | 360,000 | 0.064 | 120,000 | 0.066 |
| 10/03/2026 | 0.073 | 29.400 | 4,400,000 | 4,140,000 | 5.170 | 2,140,000 | 0.073 | 2,110,000 | 0.075 |
| 09/03/2026 | 0.065 | 28.580 | 1,900,000 | 4,170,000 | 5.210 | 580,000 | 0.052 | 1,170,000 | 0.051 |
| 06/03/2026 | 0.066 | 28.800 | 690,000 | 3,580,000 | 4.470 | 190,000 | 0.064 | 430,000 | 0.070 |
| 05/03/2026 | 0.066 | 28.620 | 3,080,000 | 3,340,000 | 4.170 | 1,490,000 | 0.074 | 1,510,000 | 0.076 |
| 04/03/2026 | 0.073 | 28.880 | 15,210,000 | 3,320,000 | 4.150 | 7,880,000 | 0.063 | 6,500,000 | 0.062 |
| 03/03/2026 | 0.078 | 30.040 | 3,000,000 | 4,700,000 | 5.880 | 620,000 | 0.074 | 1,830,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 2,240,000 | 3,490,000 | 4.360 | 500,000 | 0.087 | 830,000 | 0.092 |
| 27/02/2026 | 0.110 | 31.580 | 7,990,000 | 3,160,000 | 3.950 | 3,360,000 | 0.113 | 3,610,000 | 0.113 |
| 26/02/2026 | 0.108 | 31.380 | 34,160,000 | 2,910,000 | 3.640 | 16,160,000 | 0.119 | 16,080,000 | 0.120 |
| 25/02/2026 | 0.142 | 32.720 | 12,650,000 | 2,990,000 | 3.740 | 6,110,000 | 0.143 | 6,150,000 | 0.142 |
| 24/02/2026 | 0.140 | 32.480 | 25,400,000 | 2,950,000 | 3.690 | 11,720,000 | 0.146 | 12,190,000 | 0.147 |
| 23/02/2026 | 0.196 | 34.580 | 14,580,000 | 2,480,000 | 3.100 | 6,930,000 | 0.197 | 6,740,000 | 0.197 |
| 20/02/2026 | 0.168 | 33.560 | 15,310,000 | 2,670,000 | 3.340 | 7,470,000 | 0.174 | 7,330,000 | 0.173 |
| 16/02/2026 | 0.177 | 33.720 | 3,560,000 | 2,810,000 | 3.510 | 1,750,000 | 0.173 | 1,700,000 | 0.170 |
| 13/02/2026 | 0.165 | 33.080 | 11,610,000 | 2,860,000 | 3.570 | 5,170,000 | 0.160 | 5,910,000 | 0.161 |
| 12/02/2026 | 0.199 | 34.340 | 7,200,000 | 2,120,000 | 2.650 | 3,330,000 | 0.192 | 3,460,000 | 0.192 |
| 11/02/2026 | 0.198 | 34.120 | 10,490,000 | 1,990,000 | 2.490 | 5,140,000 | 0.211 | 4,530,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |